CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $92.9900 One month high (close): $104.0500

CPRT Daily Change: -0.52% Daily StdDev 1.61% CPRT EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $103.51(-0.52%)

Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.2

Sample size 22 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.21%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	14	100.64	101.91	103.5(0.07)	(-0)	103.76(0.04)	103.75	1.3	11	21(-1.3)	50	[4]	[6]	[-4]	39	-47	CR	-0	HoldShort	(3)	3	-12	5	-11	0.5,76	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.5(hourly_sma_20 -0.24%) 101.91(daily_ema_10 -1.77%) 100.64(daily_ema_20 -3%) Resistance Levels:

2	Aug/31	13	100.64	101.91	103.43(0.07)	103.84(0.01)	103.72(-0.02)	103.98	1.4	11	23(-0.9)	50	[4]	[2]	[3]	53	-33	UT	0.5	OpenLong	(4)	-1	4	5	7	1,78	79
3	Aug/31	12	100.64	101.91	103.36(0.07)	103.83(0.06)	103.74(-0.02)	103.9	1.4	11	24(-1.3)	50	[4]	[4]	[5]	44	-33	UT	0.3	OpenLong	(4)	-1	16	-2	-5	1,69	79
4	Aug/31	11	100.64	101.91	103.29(0.07)	103.77(0.03)	103.76(-0.09)	103.6	1.3	11	25(-2.3)	50	[4]	[-2]	[-5]	23	-73	DR	-0.3	OpenShort	(3)	-6	1	-20	-18	0.5,60	79
5	Aug/31	10	100.64	101.91	103.22(0.08)	103.74(0.04)	103.85(-0.07)	103.59	1.3	11	27(-2.3)	50	[5]	[0]	[-3]	37	-70	DR	-0.4	OpenShort	(4)	-4	4	-17	-17	0.6,72	79

6	Aug/31	9	100.64	101.91	103.14(0.09)	103.7(0.06)	103.92(-0.05)	103.52	1.2	11	29(-2.5)	45	[6]	[2]	[-15]	49	-75	CR	-0.6	HoldShort?	(4)	-3	-32	-14	-20	0.6,84	79
7	Aug/28	15	100.15	101.66	103.05(0.12)	103.63(0.12)	103.97(0.06)	104.11	1.5	13	32(4.4)	50	[8]	[12]	[2]	84	-19	UT	0.2	OpenLong?	(7)	4	6	-3	8	1.4,99	89
8	Aug/28	14	100.15	101.66	102.93(0.11)	103.5(0.1)	103.91(0.13)	104	1.4	13	28(0.1)	50	[7]	[16]	[0]	87	14	UT	0.1	HoldLong	(7)	8	-2	-0	11	1.5,99	89
9	Aug/28	13	100.15	101.66	102.82(0.11)	103.39(0.12)	103.77(0.13)	104.04	1.5	13	27(0.4)	50	[7]	[16]	[3]	92	34	UT	0.4	HoldLong	(6)	8	5	-2	17	1.7,99	89
10	Aug/28	12	100.15	101.66	102.7(0.12)	103.27(0.12)	103.63(0.15)	103.95	1.4	13	27(-0.3)	50	[8]	[18]	[6]	92	26	UT	0.4	HoldLong	(7)	9	11	3	20	1.7,99	89

11	Aug/28	11	100.15	101.66	102.58(0.13)	103.15(0.12)	103.48(0.17)	103.74	1.3	13	27(-0.3)	50	[8]	[19]	[-0]	88	11	UT	0.4	HoldLong	(7)	11	-4	-0	13	1.6,98	89
12	Aug/28	10	100.15	101.66	102.45(0.13)	103.02(0.12)	103.3(0.2)	103.82	1.4	13	28(1.2)	50	[8]	[21]	[12]	97	40	UT	0.7	OpenLong	(8)	12	27	4	20	1.9,99	89
13	Aug/28	9	100.15	101.66	102.31(0.1)	102.9(0.09)	103.09(0.07)	103.31	1.2	13	26(-0.1)	50	[6]	[11]	[1]	84	8	UT	0.3	HoldLong?	(7)	4	-2	2	9	1.4,99	89
14	Aug/27	15	99.61	101.24	102.21(0.12)	102.81(0.11)	103.02(0.12)	103.34	1.3	13	27(1.7)	50	[8]	[15]	[4]	89	9	UT	0.5	OpenLong?	(6)	8	9	3	11	1.6,99	81
15	Aug/27	14	99.61	101.24	102.09(0.12)	102.7(0.12)	102.9(0.08)	103.17	1.2	13	25(0.5)	50	[8]	[13]	[6]	84	-3	UT	0.4	HoldLong	(6)	5	16	-2	12	1.5,96	81

16	Aug/27	13	99.61	101.24	101.97(0.09)	102.57(0.1)	102.82(0.08)	102.87	1.1	13	24(0.3)	50	[6]	[12]	[1]	79	11	UT	0.1	HoldLong	(6)	5	5	-3	-6	1.3,96	81
17	Aug/27	12	99.61	101.24	101.88(0.09)	102.47(0.12)	102.74(0.04)	102.78	1.1	13	24(0.1)	50	[6]	[10]	[-4]	79	0	CR	0.1	OpenShort	(6)	3	-8	-6	1	1.3,96	81
18	Aug/27	11	99.61	101.24	101.79(0.1)	102.35(0.1)	102.7(0.1)	102.92	1.1	13	24(0.9)	50	[6]	[13]	[4]	90	25	UT	0.3	HoldLong	(6)	6	8	-0	16	1.6,100	81
19	Aug/27	10	99.61	101.24	101.69(0.1)	102.25(0.11)	102.6(0.11)	102.77	1.1	13	23(1.3)	50	[6]	[14]	[-0]	88	27	UT	0.3	OpenLong	(6)	7	-1	-5	11	1.6,98	81
20	Aug/27	9	99.61	101.24	101.59(0.09)	102.14(0.13)	102.49(0.16)	102.78	1.1	13	22(1.9)	50	[6]	[18]	[7]	96	64	UT	0.5	OpenLong?	(6)	10	17	-3	18	1.9,98	81

21	Aug/26	15	99.11	100.92	101.5(0.07)	102.01(0.13)	102.33(0.14)	102.47	1.1	14	20(2)	50	[4]	[16]	[-2]	91	60	CR	0.2	OpenShort?	(4)	9	-6	-3	2	1.7,98	80
22	Aug/26	14	99.11	100.92	101.43(0.08)	101.88(0.15)	102.19(0.19)	102.57	1.1	14	18(1.7)	50	[5]	[20]	[6]	103	74	UT	0.7	HoldLong	(4)	12	9	7	20	2.1,100	80
23	Aug/26	13	99.11	100.92	101.35(0.09)	101.73(0.12)	102(0.1)	102.41	1.1	14	16(1.1)	50	[6]	[13]	[7]	105	28	UT	0.8	HoldLong	(4)	6	10	10	18	2.2,100	80
24	Aug/26	12	99.11	100.92	101.26(0.08)	101.6(0.11)	101.9(0.11)	102.23	1	14	15(0.3)	50	[5]	[14]	[8]	100	41	UT	0.7	CloseLong	(4)	7	14	10	17	2.1,97	80
25	Aug/26	11	99.11	100.92	101.18(0.09)	101.49(0.12)	101.79(0.1)	101.96	0.9	14	15(-1)	50	[6]	[13]	[3]	81	8	UT	0.4	HoldLong	(4)	6	9	-6	11	1.7,88	80

26	Aug/26	10	99.11	100.92	101.09(0.09)	101.37(0.08)	101.69(0.13)	101.79	0.9	14	16(-0.8)	50	[6]	[14]	[3]	76	5	UT	0.2	HoldLong	(5)	8	10	-6	8	1.5,88	80
27	Aug/26	9	99.11	100.92	100.99(0.08)	101.29(0.06)	101.56(0.11)	101.61	0.8	14	17(-0.6)	50	[5]	[12]	[-5]	71	1	CR	0.1	HoldShort?	(5)	7	-16	-6	12	1.2,91	80
28	Aug/25	15	98.63	100.66	100.91(0.1)	101.23(0.1)	101.45(0.14)	101.9	0.9	15	17(3.5)	50	[6]	[15]	[8]	98	26	UT	0.9	OpenLong?	(6)	9	13	8	20	1.9,100	83
29	Aug/25	14	98.63	100.66	100.81(0.06)	101.13(0.09)	101.31(0.12)	101.67	0.9	15	14(1.1)	50	[4]	[13]	[6]	93	56	UT	0.8	OpenLong	(5)	7	10	8	19	1.8,98	83
30	Aug/25	13	98.63	100.66	100.75(0.05)	101.04(0.05)	101.19(0.14)	101.49	0.8	15	13(0.9)	50	[3]	[13]	[9]	89	52	UT	0.7	HoldLong	(3)	9	20	5	16	1.7,96	83

31	Aug/25	12	98.63	100.66	100.7(0.03)	101.04(-0)	101.05(0.03)	101.13	0.7	15	12(0.3)	50	[2]	[4]	[2]	73	15	UT	0.2	OpenLong	(2)	2	3	1	11	1.1,95	83
32	Aug/25	11	98.63	100.66	100.67(0.03)	100.99(0.03)	101.02(0.01)	101.07	0.7	15	11(0.1)	50	[2]	[4]	[-1]	70	8	CR	0.1	HoldShort	(2)	1	-6	7	-3	1,95	83
33	Aug/25	10	98.63	100.66	100.64(0.05)	100.96(0.04)	101.01(0.06)	101.18	0.7	15	11(0.5)	50	[3]	[8]	[3]	74	10	UT	0.4	OpenLong	(2)	4	6	1	10	1.4,89	83
34	Aug/25	9	98.63	100.66	100.59(0.03)	100.92(0.06)	100.95(0.05)	101.08	0.7	15	11(0.4)	50	[2]	[7]	[5]	69	30	UT	0.4	OpenLong?	(2)	3	17	-0	-5	1.3,86	83
35	Aug/24	15	98.05	100.46	100.56(0.02)	100.86(0.05)	100.9(-0.04)	100.78	0.7	15	10(0.6)	45	[1]	[1]	[-6]	49	-12	CR	-0.3	HoldShort?	(1)	-3	-12	-4	-16	0.6,84	84

36	Aug/24	14	98.05	100.46	100.54(0.03)	100.81(0.11)	100.94(-0.02)	100.99	0.8	15	10(0.4)	50	[2]	[4]	[-1]	70	2	CR	0.1	HoldShort	(2)	-1	-2	1	-11	1.3,87	84
37	Aug/24	13	98.05	100.46	100.51(0.02)	100.7(0.11)	100.96(0.04)	101.02	0.8	15	9(0.5)	50	[1]	[8]	[2]	70	39	UT	0.2	OpenLong	(1)	3	8	-7	-1	1.5,82	84
38	Aug/24	12	98.05	100.46	100.49(0.03)	100.59(0.09)	100.92(0.02)	100.87	0.8	15	9(0.4)	50	[2]	[6]	[-2]	62	13	CR	-0.2	HoldShort	(1)	1	2	-17	4	1.2,82	84
39	Aug/24	11	98.05	100.46	100.46(0.01)	100.5(0.04)	100.9(0.07)	100.83	0.8	15	8(0.2)	50	[1]	[7]	[-3]	68	49	CR	-0.2	HoldShort	(1)	4	-9	-9	15	1.2,88	84
40	Aug/24	10	98.05	100.46	100.45(0.02)	100.46(0.05)	100.83(0.15)	100.99	0.8	15	8(0.7)	50	[1]	[13]	[1]	91	70	UT	0.5	HoldLong	(2)	9	-7	7	20	1.8,96	84

41	Aug/24	9	98.05	100.46	100.43(0.03)	100.41(0.06)	100.68(0.25)	101.12	0.8	15	8(1.3)	50	[2]	[19]	[14]	113	106	UT	1.6	HoldLong?	(2)	15	18	34	20	2.5,100	84
42	Aug/21	15	97.58	100.27	100.4(0.02)	100.35(0.04)	100.43(0.17)	100.8	0.8	17	6(-0.5)	50	[1]	[14]	[11]	95	65	UT	1.6	HoldLong?	(1)	10	3	49	20	1.8,100	90
43	Aug/21	14	97.58	100.27	100.38(-0.02)	100.31(0.04)	100.26(0.16)	100.75	0.8	17	7(-0.5)	50	[-1]	[12]	[15]	69	107	UR	1.9	SmallShort	(1)	10	14	54	20	1.4,84	90
44	Aug/21	13	97.58	100.27	100.4(-0.02)	100.27(0.02)	100.1(0.01)	100.5	0.7	17	7(-0.7)	50	[-1]	[3]	[12]	11	35	UR	1.4	SmallShort	(-2)	1	16	35	12	0.4,51	90
45	Aug/21	12	97.58	100.27	100.42(-0.04)	100.25(-0.02)	100.09(-0.05)	100.21	0.7	17	8(-0.3)	50	[-2]	[-3]	[8]	-51	11	RG	0.4	Wait	(-3)	-3	17	14	-1	-0.7,17	90

46	Aug/21	11	97.58	100.27	100.46(-0.06)	100.27(-0.06)	100.14(-0.12)	99.9	0.6	17	8(0.5)	15	[-4]	[-8]	[-5]	-93	-26	RG	-0.7	Wait	(-3)	-7	-2	-19	-12	-1.7,0	90
47	Aug/21	10	97.58	100.27	100.52(-0.04)	100.33(-0.05)	100.26(-0.1)	99.94	0.6	17	8(0.8)	25	[-2]	[-7]	[-4]	-93	-44	RG	-1.1	SmallLong	(-3)	-6	-1	-16	-16	-1.9,5	90
48	Aug/21	9	97.58	100.27	100.56(-0.03)	100.38(-0.05)	100.36(-0.07)	99.96	0.6	17	7(0.9)	10	[-2]	[-5]	[-15]	-94	-47	RG	-1.5	SmallLong?	(-2)	-4	-27	-31	-16	-2.2,11	90
49	Aug/20	15	97.05	100.13	100.59(-0.02)	100.43(-0.01)	100.43(0.01)	100.44	0.8	18	6(0.1)	40	[-1]	[2]	[-3]	-37	15	RG	0	Wait?	(-1)	1	-2	-12	-1	-0.6,28	90
50	Aug/20	14	97.05	100.13	100.61(-0.02)	100.44(-0.01)	100.42(0.03)	100.48	0.8	18	6(-0.1)	45	[-1]	[3]	[-2]	-46	21	RG	0.2	Wait	(-1)	2	0	-15	10	-0.5,17	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI