YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $21.9200 One month high (close): $26.7100

YELP Daily Change: -3.95% Daily StdDev 4.24% YELP EMA_5_Trend: 0.26% 10Minute StdDev: $0.2543

Latest Price : $23.12(-3.95%)

Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.3

Sample size 5 Avg positive next hour return: 0.15%(80%) Avg negative next hour return: -0.2%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	9	23.47	23.1	23.52(0.13)	23.74(0.07)	23.82(0.02)	23.66	0.1	-4	20(-0.8)	-25	[3]	[2]	[-15]	49	-86	CR	-0.6	HoldShort?	(2)	1	-30	-9	-20	0.5,86	48
Daily Trend: % Up Forces: 23.74(hourly_sma_10 0.34%) Down Forces: 23.47(daily_ema_20 -0.8%) Support Levels: 23.52(hourly_sma_20 -0.59%) 23.1(weak_daily_ema_10 -2.37%) Resistance Levels:

2	Aug/28	15	23.55	23.05	23.49(0.16)	23.72(0.21)	23.82(0.16)	24.01	0.3	-3	21(2.3)	10	[4]	[8]	[6]	96	79	RG	0.7	Wait?	(4)	4	9	8	20	1.9,98	60
3	Aug/28	14	23.55	23.05	23.45(0.15)	23.67(0.21)	23.78(0.09)	23.9	0.3	-3	19(0.9)	5	[4]	[6]	[5]	88	39	RG	0.5	Wait	(3)	2	8	5	20	1.8,93	60
4	Aug/28	13	23.55	23.05	23.42(0.18)	23.62(0.26)	23.76(0.21)	23.81	0.2	-3	18(0.5)	5	[4]	[10]	[1]	77	19	RG	0.2	Wait	(4)	5	7	-10	4	1.7,84	60
5	Aug/28	12	23.55	23.05	23.38(0.16)	23.56(0.18)	23.71(0.18)	23.73	0.1	-3	17(0.1)	0	[4]	[8]	[2]	73	19	RG	0.1	Wait	(3)	4	8	-12	17	1.5,85	60

6	Aug/28	11	23.55	23.05	23.34(0.14)	23.52(0.17)	23.67(0.16)	23.64	0.1	-3	17(-0.3)	-15	[3]	[7]	[-5]	74	13	CR	-0.1	HoldShort	(3)	4	-17	-6	17	1.3,91	60
7	Aug/28	10	23.55	23.05	23.31(0.21)	23.48(0.31)	23.63(0.3)	23.84	0.2	-3	18(1.5)	20	[5]	[13]	[6]	108	74	UT	0.9	HoldLong	(4)	7	6	8	20	2.3,100	60
8	Aug/28	9	23.55	23.05	23.26(0.22)	23.41(0.24)	23.56(0.33)	23.77	0.2	-3	16(0.2)	25	[5]	[13]	[11]	110	59	UT	1	CloseLong?	(5)	8	17	9	20	2.4,100	60
9	Aug/27	15	23.58	22.91	23.21(0.23)	23.35(0.12)	23.48(0.31)	23.57	-0	-5	16(-2.2)	10	[6]	[10]	[5]	92	-20	RG	0.4	Wait?	(4)	7	5	3	20	1.7,99	67
10	Aug/27	14	23.58	22.91	23.16(0.19)	23.32(0.14)	23.41(0.17)	23.51	-0.1	-5	18(-0.1)	0	[5]	[7]	[5]	84	-20	RG	0.4	Wait	(5)	4	3	2	20	1.4,99	67

11	Aug/27	13	23.58	22.91	23.12(0.18)	23.29(0.15)	23.37(0.18)	23.47	-0.1	-5	18(-0.1)	-5	[4]	[7]	[2]	84	-6	RG	0.4	Wait	(4)	4	-1	10	13	1.4,99	67
12	Aug/27	12	23.58	22.91	23.08(0.18)	23.26(0.11)	23.33(0.32)	23.48	-0.1	-5	18(0.3)	10	[4]	[10]	[8]	82	53	RG	0.6	Wait	(4)	8	8	2	20	1.6,92	67
13	Aug/27	11	23.58	22.91	23.04(0.15)	23.23(0.09)	23.26(0.15)	23.39	-0.1	-5	18(0.2)	0	[4]	[6]	[8]	77	19	RG	0.5	Wait	(4)	4	19	2	13	1.4,92	67
14	Aug/27	10	23.58	22.91	23(0.11)	23.21(0.05)	23.23(-0.03)	23.18	-0.3	-5	18(-1.1)	-25	[3]	[1]	[-6]	55	-56	CR	-0.2	HoldShort	(2)	-1	-13	-2	-20	0.7,87	67
15	Aug/27	9	23.58	22.91	22.97(0.15)	23.2(0.15)	23.24(0.15)	23.33	-0.2	-5	19(0)	-5	[4]	[7]	[4]	77	29	RG	0.4	Wait?	(4)	4	7	1	13	1.4,92	67

16	Aug/26	15	23.65	22.85	22.94(0.19)	23.17(0.15)	23.2(0.07)	23.25	-0.3	-6	19(-0.7)	-5	[5]	[5]	[5]	71	-60	RG	0.2	Wait?	(4)	2	12	0	13	1.2,91	34
17	Aug/26	14	23.65	22.85	22.9(0.25)	23.14(0.11)	23.18(-0.15)	23.12	-0.4	-6	20(-3.9)	-10	[6]	[-1]	[-7]	60	-231	DR	-0.2	OpenShort	(4)	-4	-11	-3	-20	0.8,90	34
18	Aug/26	13	23.65	22.85	22.84(0.26)	23.11(0.2)	23.21(0.07)	23.24	-0.3	-6	23(-2.4)	-5	[6]	[6]	[-0]	75	-102	RG	0.1	Wait	(5)	2	0	-1	0	1.3,92	34
19	Aug/26	12	23.65	22.85	22.78(0.25)	23.06(0.3)	23.19(0.14)	23.24	-0.3	-6	26(-1.2)	-10	[6]	[8]	[-1]	71	-48	CR	0.1	HoldShort	(5)	3	6	-8	-17	1.3,88	34
20	Aug/26	11	23.65	22.85	22.72(0.21)	22.99(0.19)	23.16(0.15)	23.17	-0.4	-6	27(-0.2)	-10	[5]	[7]	[1]	70	0	RG	0	Wait	(5)	4	3	-7	20	1.2,90	34

21	Aug/26	10	23.65	22.85	22.67(0.2)	22.95(0.2)	23.13(0.19)	23.14	-0.4	-6	27(0.2)	-15	[5]	[8]	[-3]	77	30	CR	0	OpenShort	(5)	5	-12	-4	17	1.3,94	34
22	Aug/26	9	23.65	22.85	22.63(0.27)	22.9(0.24)	23.09(0.32)	23.28	-0.3	-6	27(1.2)	15	[6]	[12]	[8]	95	71	UT	0.5	OpenLong?	(6)	8	13	2	20	1.8,100	34
23	Aug/25	15	23.69	22.85	22.57(0.34)	22.84(0.18)	23.02(0.38)	23.14	-0.4	-6	26(-1.9)	25	[8]	[13]	[6]	90	-37	UT	0.3	HoldLong?	(5)	9	7	2	20	1.6,100	33
24	Aug/25	14	23.69	22.85	22.49(0.04)	22.8(0.22)	22.93(0.47)	23.06	-0.5	-6	28(1.2)	-20	[1]	[14]	[6]	88	337	RG	0.3	Wait	(6)	11	5	4	20	1.5,100	33
25	Aug/25	13	23.69	22.85	22.48(0.07)	22.75(0.2)	22.82(0.23)	23.01	-0.5	-6	27(1.2)	-15	[2]	[8]	[7]	88	225	RG	0.5	Wait	(2)	5	5	8	20	1.5,100	33

26	Aug/25	12	23.69	22.85	22.47(0.08)	22.71(0.24)	22.77(0.22)	22.95	-0.5	-6	25(1.1)	-20	[2]	[8]	[5]	84	181	RG	0.5	Wait	(1)	5	3	14	20	1.4,99	33
27	Aug/25	11	23.69	22.85	22.45(0.02)	22.66(0.4)	22.72(0.21)	22.92	-0.6	-6	24(0.6)	-25	[1]	[10]	[5]	77	244	RG	0.6	Wait	(1)	5	17	4	-13	1.4,92	33
28	Aug/25	10	23.69	22.85	22.44(-0.04)	22.57(0.32)	22.67(0.02)	22.73	-0.7	-6	24(-0.3)	-30	[-1]	[4]	[6]	64	179	UR	0.2	SmallShort	(0)	1	21	0	-13	0.9,91	33
29	Aug/25	9	23.69	22.85	22.45(-0.08)	22.5(0.2)	22.67(-0.04)	22.5	-0.9	-6	24(-0.9)	-50	[-2]	[1]	[-11]	41	103	RG	-0.5	Wait?	(-2)	-1	-22	-5	-20	0.2,86	33
30	Aug/24	15	23.71	22.86	22.47(0.05)	22.46(0.27)	22.68(0.16)	22.74	-0.7	-7	25(0.3)	-25	[1]	[7]	[4]	66	105	RG	0.2	Wait?	(0)	4	3	6	20	0.8,96	37

31	Aug/24	14	23.71	22.86	22.46(-0.01)	22.4(0.23)	22.64(0.21)	22.71	-0.7	-7	25(-0.3)	-35	[-0]	[7]	[6]	63	178	UR	0.2	SmallShort	(0)	5	2	11	20	0.8,93	37
32	Aug/24	13	23.71	22.86	22.46(-0.07)	22.35(0.26)	22.59(0.56)	22.69	-0.8	-7	25(-1)	-20	[-2]	[15]	[9]	56	334	UR	0.3	SmallShort	(0)	13	0	15	20	0.7,88	37
33	Aug/24	12	23.71	22.86	22.48(-0.08)	22.29(0.45)	22.47(0.62)	22.69	-0.8	-7	26(-1.9)	-15	[-2]	[19]	[8]	47	353	UR	0.6	SmallShort	(-2)	14	11	20	18	0.6,82	37
34	Aug/24	11	23.71	22.86	22.5(-0.11)	22.19(-0.09)	22.33(0.45)	22.57	-0.8	-7	28(-1.7)	-20	[-3]	[8]	[14]	29	279	UR	0.6	SmallShort	(-3)	10	1	27	20	0.2,74	37
35	Aug/24	10	23.71	22.86	22.53(-0.1)	22.21(-0.07)	22.23(0.34)	22.56	-0.8	-7	29(-1.4)	-10	[-2]	[6]	[18]	12	220	UR	0.8	SmallShort	(-2)	8	9	22	20	0.1,59	37

36	Aug/24	9	23.71	22.86	22.55(-0.16)	22.23(-0.07)	22.15(0.21)	22.46	-0.9	-7	31(-1.2)	-20	[-4]	[3]	[21]	-13	199	UR	0.7	SmallShort?	(-4)	5	38	13	20	-0.2,42	37
37	Aug/21	15	23.79	22.88	22.59(-0.21)	22.25(-0.32)	22.1(-0.09)	22.05	-1.3	-8	32(-0.2)	-50	[-5]	[-7]	[2]	-51	-31	DP	-0.1	OpenShort?	(-5)	-2	3	-0	14	-1.2,29	41
38	Aug/21	14	23.79	22.88	22.64(-0.22)	22.32(-0.35)	22.12(0.33)	22.02	-1.3	-8	32(1.1)	-50	[-5]	[2]	[-2]	-54	71	RG	-0.2	Wait	(-5)	8	-5	4	-9	-1.4,31	41
39	Aug/21	13	23.79	22.88	22.69(-0.2)	22.4(-0.35)	22.05(-0.62)	22.07	-1.3	-8	31(1.6)	-50	[-5]	[-20]	[-5]	-53	-221	DT	0	OpenShort	(-5)	-14	-9	7	-20	-1.5,35	41
40	Aug/21	12	23.79	22.88	22.74(-0.11)	22.48(-0.17)	22.19(-0.48)	22.17	-1.2	-8	30(1.7)	-50	[-3]	[-14]	[-1]	-50	-264	DT	-0.1	OpenShort	(-5)	-11	-4	24	-20	-1.4,35	41

41	Aug/21	11	23.79	22.88	22.77(-0.09)	22.52(-0.25)	22.3(-0.4)	22.21	-1.2	-8	28(1.6)	-50	[-2]	[-13]	[-3]	-65	-260	DT	-0.2	OpenShort	(-3)	-9	7	-8	-20	-1.5,23	41
42	Aug/21	10	23.79	22.88	22.79(-0.17)	22.58(-0.35)	22.39(-0.58)	22.13	-1.2	-8	26(2.6)	-50	[-4]	[-19]	[8]	-75	-261	DP	-0.7	OpenShort	(-3)	-13	45	-9	-20	-1.9,23	41
43	Aug/21	9	23.79	22.88	22.83(-0.25)	22.66(-0.65)	22.52(-1.01)	21.66	-1.6	-8	24(11.1)	-50	[-6]	[-33]	[-51]	-122	-510	DT	-2.7	HoldShort?	(-5)	-23	-100	-25	-20	-3.7,21	41
44	Aug/20	15	23.88	22.88	22.89(-0.01)	22.81(-0.14)	22.75(-0.09)	22.77	-0.9	-9	13(-0.4)	-50	[-0]	[-6]	[1]	-42	-65	DP	0.1	OpenShort?	(0)	-2	5	-9	9	-0.7,26	42
45	Aug/20	14	23.88	22.88	22.89(0.02)	22.84(-0.18)	22.77(0.13)	22.72	-0.9	-9	13(-0.8)	-45	[1]	[-1]	[1]	-48	-56	RG	-0.3	Wait	(-1)	3	5	-7	4	-1,27	42

46	Aug/20	13	23.88	22.88	22.88(0.02)	22.88(-0.2)	22.74(-0.12)	22.67	-0.9	-9	14(-1.3)	-50	[1]	[-7]	[-7]	-48	-149	DR	-0.4	OpenShort	(0)	-3	-11	-10	-18	-1.2,32	42
47	Aug/20	12	23.88	22.88	22.87(0.06)	22.92(-0.16)	22.77(-0.12)	22.79	-0.8	-9	15(-1.7)	-45	[1]	[-7]	[0]	-16	-132	RG	0.1	Wait	(2)	-3	-1	8	-13	-0.4,44	42
48	Aug/20	11	23.88	22.88	22.86(0.08)	22.96(-0.1)	22.8(-0.29)	22.8	-0.8	-9	17(-1.1)	-50	[2]	[-10]	[-5]	-27	-201	DR	0	OpenShort	(2)	-7	-6	-9	-13	-0.3,31	42
49	Aug/20	10	23.88	22.88	22.84(0.06)	22.98(-0.05)	22.87(-0.19)	22.87	-0.8	-9	18(-0.6)	-35	[1]	[-7]	[6]	-17	-112	RG	0	Wait	(2)	-4	27	-6	-20	0.1,31	42
50	Aug/20	9	23.88	22.88	22.83(-0.04)	22.99(-0.1)	22.91(-0.48)	22.57	-1	-9	18(0.6)	-50	[-1]	[-15]	[-18]	-41	-203	DT	-1.4	OpenShort?	(0)	-11	-21	-14	-20	-1.1,37	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI