CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $42.3100 One month high (close): $44.8950

CMCSA Daily Change: 0.74% Daily StdDev 1.38% CMCSA EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $44.9(0.74%)

Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.1

Sample size 41 Avg positive next hour return: 0.7%(59%) Avg negative next hour return: -0.58%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	9	43.53	43.9	44.3(0.16)	44.33(0.08)	44.35(0.41)	44.91	2.2	9	57(-4.7)	50	[12]	[37]	[34]	51	72	UT	1.5	OpenLong?	(11)	30	77	22	20	1.7,58	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.33(hourly_sma_10 -1.29%) 44.3(hourly_sma_20 -1.36%) 43.9(daily_ema_10 -2.25%) 43.53(daily_ema_20 -3.07%) Resistance Levels:

2	Aug/28	15	43.42	43.75	44.23(0.13)	44.29(-0.05)	44.17(0.16)	44.36	1.7	7	62(-14.7)	50	[9]	[14]	[11]	-11	-75	UT	0.5	OpenLong?	(7)	12	27	0	20	0.3,32	70
3	Aug/28	14	43.42	43.75	44.17(0.08)	44.31(-0.13)	44.1(-0.06)	44.17	1.3	7	76(-6.4)	50	[6]	[-6]	[0]	-24	-111	RG	0.2	Wait	(7)	-4	1	-5	11	0,26	70
4	Aug/28	13	43.42	43.75	44.13(0.09)	44.37(-0.08)	44.13(-0.22)	44.16	1.3	7	83(-6.2)	50	[7]	[-16]	[-3]	-15	-159	DR	0.1	OpenShort	(6)	-16	3	-12	-20	0.1,33	70
5	Aug/28	12	43.42	43.75	44.09(0.1)	44.41(-0.04)	44.23(-0.19)	44.14	1.3	7	89(-4.7)	50	[7]	[-12]	[-0]	-12	-162	RG	-0.2	Wait	(6)	-14	17	-21	-20	0.1,36	70

6	Aug/28	11	43.42	43.75	44.05(0.1)	44.43(-0.05)	44.31(-0.24)	44.02	1.1	7	94(-4.3)	45	[7]	[-16]	[-8]	-8	-197	DR	-0.6	OpenShort	(6)	-17	1	-28	-20	-0.1,45	70
7	Aug/28	10	43.42	43.75	44.01(0.09)	44.45(-0.07)	44.42(-0.23)	44.01	1.1	7	98(-2.5)	25	[7]	[-16]	[-21]	21	-172	DR	-0.7	OpenShort	(6)	-17	-40	-17	-20	0,71	70
8	Aug/28	9	43.42	43.75	43.97(0.11)	44.48(0.04)	44.52(-0.19)	44.3	1.6	7	100(0.2)	10	[8]	[-9]	[-21]	50	-105	DR	-0.4	OpenShort?	(9)	-14	-50	-9	-20	0.6,85	70
9	Aug/27	15	43.33	43.66	43.92(0.11)	44.46(0.17)	44.61(0.05)	44.66	2.7	7	100(-7.2)	50	[8]	[13]	[2]	75	56	UT	0.1	HoldLong?	(9)	4	11	-4	-7	1.3,92	72
10	Aug/27	14	43.33	43.66	43.87(0.1)	44.39(0.26)	44.59(0.11)	44.58	2.5	7	107(4.2)	50	[7]	[21]	[-1]	73	76	CR	-0	HoldShort	(9)	8	7	-10	-20	1.3,90	72

11	Aug/27	13	43.33	43.66	43.82(0.1)	44.28(0.26)	44.54(0.12)	44.53	2.4	7	103(4.6)	50	[7]	[21]	[-4]	78	78	CR	-0	OpenShort	(6)	9	-4	-8	-13	1.4,93	72
12	Aug/27	12	43.33	43.66	43.78(0.13)	44.17(0.31)	44.49(0.11)	44.56	2.5	7	99(6.4)	50	[9]	[23]	[-7]	87	61	CR	0.1	OpenShort	(9)	8	-19	-5	4	1.6,97	72
13	Aug/27	11	43.33	43.66	43.73(0.14)	44.04(0.31)	44.44(0.27)	44.7	2.7	7	92(11.1)	50	[10]	[35]	[10]	103	135	UT	0.6	HoldLong	(9)	19	18	1	20	2.1,100	72
14	Aug/27	10	43.33	43.66	43.67(0.12)	43.9(0.29)	44.32(0.31)	44.57	2.5	7	81(10.8)	50	[9]	[37]	[12]	103	162	UT	0.6	HoldLong	(7)	22	29	-5	20	2.2,98	72
15	Aug/27	9	43.33	43.66	43.62(0.09)	43.77(0.25)	44.18(0.39)	44.36	2.1	7	70(7.8)	50	[7]	[40]	[8]	101	178	UT	0.5	HoldLong?	(6)	28	16	-1	20	2.1,98	72

16	Aug/26	15	43.27	43.53	43.58(0.09)	43.66(0.22)	44.01(0.38)	44.25	2.2	4	62(-2.6)	50	[7]	[38]	[1]	101	155	TP	0.8	OpenShort?	(4)	27	-10	8	20	2.1,98	68
17	Aug/26	14	43.27	43.53	43.54(0.14)	43.56(0.24)	43.84(0.48)	44.32	2.4	4	65(12.3)	50	[10]	[47]	[23]	118	156	UT	1.7	HoldLong	(7)	35	30	40	20	2.7,100	68
18	Aug/26	13	43.27	43.53	43.48(0.11)	43.46(0.17)	43.63(0.34)	44.11	1.9	4	53(8.3)	50	[8]	[34]	[23]	105	111	UT	2.1	HoldLong	(8)	25	32	40	20	2.7,87	68
19	Aug/26	12	43.27	43.53	43.43(0.08)	43.38(0.06)	43.48(0.26)	43.88	1.4	4	44(0.9)	50	[6]	[23]	[30]	76	82	UT	2	HoldLong	(6)	19	56	37	20	2.3,68	68
20	Aug/26	11	43.27	43.53	43.39(0.05)	43.36(-0.03)	43.37(0.13)	43.49	0.5	4	44(-3.7)	45	[4]	[10]	[7]	-2	-1	UT	0.6	OpenLong	(3)	9	10	5	20	0.5,36	68

21	Aug/26	10	43.27	43.53	43.37(0.06)	43.37(-0.03)	43.31(0.06)	43.42	0.3	4	47(-2.5)	50	[4]	[5]	[9]	-14	-42	UT	0.5	OpenLong	(3)	4	24	2	9	0.2,31	68
22	Aug/26	9	43.27	43.53	43.34(0.02)	43.39(-0.06)	43.28(-0.01)	43.25	-0	4	50(-3.6)	30	[1]	[-1]	[-7]	-34	-46	DR	-0.1	OpenShort?	(3)	-1	-19	-4	-7	-0.4,26	68
23	Aug/25	15	43.25	43.44	43.33(0.05)	43.42(-0.04)	43.28(-0.01)	43.38	0.3	3	53(-6.7)	45	[4]	[-1]	[5]	-16	-51	RG	0.4	Wait?	(3)	-1	13	-2	9	0.2,29	68
24	Aug/25	14	43.25	43.44	43.33(-0)	43.44(-0.06)	43.29(-0.13)	43.29	0.1	3	60(0)	5	[0]	[-11]	[-0]	-20	-39	RG	0	Wait	(3)	-9	9	-9	-20	-0.1,33	68
25	Aug/25	13	43.25	43.44	43.31(-0.01)	43.46(-0.1)	43.35(-0.19)	43.23	-0.1	3	60(0.1)	0	[-1]	[-17]	[-6]	-23	-63	RG	-0.5	Wait	(-1)	-14	-6	-22	-7	-0.3,35	68

26	Aug/25	12	43.25	43.44	43.31(-0.01)	43.5(-0.03)	43.43(-0.13)	43.27	0.1	3	60(-0.2)	-10	[-1]	[-10]	[-6]	-10	-37	DT	-0.7	OpenShort	(0)	-9	3	-28	-20	-0.2,45	68
27	Aug/25	11	43.25	43.44	43.31(-0.01)	43.51(0.02)	43.49(-0.13)	43.25	0	3	60(0.2)	-5	[-1]	[-8]	[-15]	8	-37	RG	-1	SmallLong	(0)	-9	-20	-25	-20	-0.3,65	68
28	Aug/25	10	43.25	43.44	43.31(0)	43.5(0.04)	43.55(-0.09)	43.39	0.4	3	60(0.1)	-30	[0]	[-5]	[-14]	42	-6	DR	-0.7	OpenShort	(1)	-7	-29	-12	-20	0.3,84	68
29	Aug/25	9	43.25	43.44	43.31(0.04)	43.48(0.11)	43.59(0.02)	43.59	0.9	3	60(1)	5	[3]	[7]	[-4]	74	18	CR	0	HoldShort?	(3)	1	-10	-2	0	1.2,94	68
30	Aug/24	15	43.24	43.41	43.29(0.06)	43.43(0.16)	43.58(0.02)	43.66	1	3	59(5.2)	30	[4]	[9]	[5]	84	26	UT	0.3	OpenLong?	(1)	1	16	-2	2	1.6,94	57

31	Aug/24	14	43.24	43.41	43.26(0.01)	43.36(0.13)	43.57(0.06)	43.55	0.8	3	54(1.7)	0	[1]	[10]	[-1]	79	76	CR	-0.1	OpenShort	(4)	4	0	-3	0	1.4,94	57
32	Aug/24	13	43.24	43.41	43.26(0.03)	43.3(0.11)	43.54(0.19)	43.55	0.8	3	52(0.7)	15	[2]	[19]	[-1]	80	91	CR	0	OpenShort	(1)	14	-7	1	14	1.4,95	57
33	Aug/24	12	43.24	43.41	43.25(0.01)	43.25(0.15)	43.46(0.19)	43.6	0.9	3	51(1.2)	20	[1]	[20]	[6]	91	123	UT	0.7	OpenLong	(1)	14	6	18	14	1.7,98	57
34	Aug/24	11	43.24	43.41	43.25(-0)	43.18(0.05)	43.38(0.22)	43.56	0.8	3	50(-0.4)	20	[0]	[18]	[9]	88	133	UR	0.9	SmallShort	(0)	16	-7	36	20	1.6,98	57
35	Aug/24	10	43.24	43.41	43.25(-0)	43.16(0.08)	43.28(0.3)	43.61	0.9	3	50(-0.5)	40	[0]	[25]	[20]	77	177	UR	1.6	SmallShort	(1)	21	30	36	20	1.8,82	57

36	Aug/24	9	43.24	43.41	43.24(-0.03)	43.13(0.04)	43.15(0.2)	43.4	0.4	3	51(-1.8)	40	[-2]	[16]	[22]	36	132	UR	1.2	SmallShort?	(-1)	14	39	31	20	0.8,66	57
37	Aug/21	15	43.22	43.33	43.25(-0.05)	43.11(-0.03)	43.06(0.04)	43.13	-0.2	1	53(-3.5)	5	[-4]	[1]	[2]	-20	39	UR	0.3	SmallShort?	(-4)	3	-7	21	9	-0.6,45	53
38	Aug/21	14	43.22	43.33	43.27(-0.04)	43.12(-0.03)	43.04(0.11)	43.18	-0.1	1	56(-2.3)	15	[-3]	[6]	[8]	-30	59	UR	0.7	SmallShort	(-3)	8	12	19	9	-0.4,30	53
39	Aug/21	13	43.22	43.33	43.29(-0.05)	43.13(-0.06)	42.99(-0.1)	43.1	-0.3	1	59(-2.4)	15	[-4]	[-10]	[9]	-57	-11	RG	0.5	Wait	(-3)	-7	22	6	9	-0.9,16	53
40	Aug/21	12	43.22	43.33	43.31(-0.09)	43.15(-0.04)	43.03(-0.16)	42.95	-0.7	1	61(1.4)	-25	[-7]	[-14]	[-3]	-82	-22	DT	-0.3	OpenShort	(-4)	-12	-3	1	-20	-1.6,8	53

41	Aug/21	11	43.22	43.33	43.35(-0.08)	43.17(-0.09)	43.1(-0.14)	42.97	-0.7	1	60(4.2)	-25	[-6]	[-15]	[-7]	-86	-37	DT	-0.6	OpenShort	(-6)	-10	-7	-18	-20	-1.7,7	53
42	Aug/21	10	43.22	43.33	43.39(-0.05)	43.21(-0.08)	43.16(-0.1)	43.02	-0.5	1	55(4.6)	5	[-4]	[-11]	[2]	-76	-61	RG	-0.7	Wait	(-6)	-7	13	-10	-9	-1.8,19	53
43	Aug/21	9	43.22	43.33	43.41(-0.06)	43.25(-0.12)	43.2(-0.18)	42.93	-0.8	1	51(8.5)	-45	[-4]	[-18]	[-21]	-86	-92	DT	-1.4	OpenShort?	(-4)	-13	-55	-12	-12	-2.5,27	53
44	Aug/20	15	43.24	43.31	43.43(-0.03)	43.3(-0.06)	43.28(0.01)	43.31	0.2	2	42(3.4)	20	[-2]	[-1]	[3]	-31	9	RG	0.2	Wait?	(0)	1	4	8	7	-0.7,37	57
45	Aug/20	14	43.24	43.31	43.45(-0.02)	43.33(-0.06)	43.28(0.1)	43.28	0.1	2	39(0.8)	20	[-1]	[5]	[2]	-46	12	UR	0	SmallShort	(-1)	7	3	3	5	-1.1,32	57

46	Aug/20	13	43.24	43.31	43.46(-0.03)	43.36(-0.07)	43.23(-0.06)	43.26	0	2	38(0.4)	15	[-2]	[-7]	[3]	-51	-32	RG	0.2	Wait	(-3)	-4	4	6	5	-1.3,32	57
47	Aug/20	12	43.24	43.31	43.47(-0.05)	43.39(-0.08)	43.26(-0.07)	43.23	-0	2	38(-1.8)	10	[-4]	[-8]	[0]	-56	-21	RG	-0.2	Wait	(-1)	-5	-10	23	-7	-1.6,34	57
48	Aug/20	11	43.24	43.31	43.49(-0.07)	43.42(-0.05)	43.29(-0.1)	43.3	0.1	2	39(0.8)	-20	[-5]	[-10]	[-5]	-55	12	DT	0.1	OpenShort	(-3)	-7	-1	-18	-16	-1.2,25	57
49	Aug/20	10	43.24	43.31	43.52(-0.04)	43.44(-0.07)	43.33(-0.1)	43.31	0.2	2	39(1.8)	10	[-3]	[-10]	[7]	-70	-32	RG	-0.1	Wait	(-4)	-7	35	-23	-7	-1.3,13	57
50	Aug/20	9	43.24	43.31	43.54(-0.04)	43.47(-0.15)	43.38(-0.22)	43.07	-0.4	2	37(10)	-30	[-3]	[-21]	[-23]	-125	-128	DT	-2.1	HoldShort?	(-4)	-16	-42	-42	-20	-3.1,3	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI