|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 31, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $252.7800 One month high (close): $282.2700
VEEV Daily Change: 2.99% Daily StdDev 2.41% VEEV EMA_5_Trend: 1.7% 10Minute StdDev: $0
Latest Price : $282.27(2.99%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.5
| | Mon. Aug. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 9 | 265.55 | 268.78 | 273.07(0.24) | 277.29(0.3) | 277.57(0.07) | 279.36 | 2 | | 8 | 72(0.2) | 50 | [10] | [14] | [18] | 48 | -23 | UT | 0.4 | OpenLong? | | (8) | 3 | 58 | -4 | -10 | 1.3,65 | 75 | Sample size 25 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -1.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 277.29(hourly_sma_10 -0.74%) 273.07(hourly_sma_20 -2.25%) 268.78(daily_ema_10 -3.79%) 265.55(daily_ema_20 -4.94%)
Resistance Levels:
|
| | | 2 | Aug/28 | 15 | 264.73 | 266.59 | 272.42(0.17) | 276.47(0.13) | 277.39(-0.25) | 274.99 | 1.8 | | 4 | 72(-17.4) | 25 | [7] | [-4] | [-11] | 25 | -174 | DR | -0.5 | OpenShort? | | (6) | -10 | -11 | -14 | -20 | 0.5,62 | 65 | | 3 | Aug/28 | 14 | 264.73 | 266.59 | 271.96(0.28) | 276.11(0.14) | 278.08(-0.46) | 275.81 | 2 | | 4 | 89(-8.5) | 10 | [11] | [-11] | [-17] | 43 | -287 | DR | -0.4 | OpenShort | | (7) | -18 | -35 | -11 | -20 | 0.8,73 | 65 | | 4 | Aug/28 | 13 | 264.73 | 266.59 | 271.2(0.32) | 275.72(0.38) | 279.35(0.41) | 278.49 | 2.4 | | 4 | 98(-2.7) | 50 | [13] | [29] | [-5] | 61 | 36 | CR | -0.2 | HoldShort | | (13) | 16 | -9 | -8 | -10 | 1.3,78 | 65 | | 5 | Aug/28 | 12 | 264.73 | 266.59 | 270.33(0.34) | 274.68(0.32) | 278.21(0.43) | 279.2 | 2.6 | | 4 | 101(0.8) | 50 | [13] | [28] | [4] | 68 | 80 | UT | 0.2 | OpenLong | | (13) | 17 | 10 | -17 | 20 | 1.6,78 | 65 | | | | |
| 6 | Aug/28 | 11 | 264.73 | 266.59 | 269.42(0.33) | 273.81(0.44) | 277.02(0.53) | 278.46 | 2.4 | | 4 | 100(1.7) | 50 | [13] | [35] | [2] | 75 | 128 | UT | 0.3 | OpenLong | | (13) | 21 | 0 | -2 | 20 | 1.6,85 | 65 | | 7 | Aug/28 | 10 | 264.73 | 266.59 | 268.54(0.32) | 272.61(0.45) | 275.55(0.51) | 278.46 | 2.4 | | 4 | 98(5) | 50 | [13] | [34] | [-12] | 86 | 163 | CR | 0.5 | OpenShort | | (13) | 20 | -48 | -1 | 20 | 1.8,91 | 65 | | 8 | Aug/28 | 9 | 264.73 | 266.59 | 267.68(0.39) | 271.4(0.54) | 274.14(0.75) | 282.16 | 3.1 | | 4 | 93(17.9) | 50 | [15] | [46] | [57] | 119 | 322 | UT | 1.5 | HoldLong? | | (15) | 30 | 126 | 13 | 20 | 2.8,99 | 65 | | 9 | Aug/27 | 15 | 264.2 | 265 | 266.64(0.22) | 269.93(0.2) | 272.09(0.35) | 272.79 | 1.6 | | 3 | 75(-4.1) | 50 | [9] | [21] | [1] | 81 | 86 | UT | 0.2 | HoldLong? | | (9) | 14 | -6 | 0 | 20 | 1.4,96 | 58 | | 10 | Aug/27 | 14 | 264.2 | 265 | 266.05(0.26) | 269.4(0.21) | 271.15(0.2) | 273.22 | 1.7 | | 3 | 79(1.8) | 50 | [10] | [15] | [14] | 89 | 52 | UT | 0.5 | OpenLong | | (9) | 8 | 29 | -1 | 20 | 1.7,96 | 58 | | | | |
| 11 | Aug/27 | 13 | 264.2 | 265 | 265.35(0.23) | 268.85(0.18) | 270.6(0.34) | 271.11 | 1.3 | | 3 | 77(0.2) | 50 | [9] | [20] | [1] | 81 | 70 | UT | 0.1 | HoldLong | | (9) | 13 | -4 | 4 | 20 | 1.4,96 | 58 | | 12 | Aug/27 | 12 | 264.2 | 265 | 264.75(0.23) | 268.37(0.21) | 269.67(0.38) | 271.44 | 1.4 | | 3 | 77(2.5) | 50 | [9] | [22] | [0] | 81 | 111 | UT | 0.4 | OpenLong | | (9) | 14 | -6 | -3 | 20 | 1.6,91 | 58 | | 13 | Aug/27 | 11 | 264.2 | 265 | 264.14(0.25) | 267.8(0.42) | 268.65(0.32) | 271.88 | 1.5 | | 3 | 75(4.6) | 50 | [10] | [24] | [20] | 92 | 113 | UT | 0.8 | OpenLong | | (9) | 12 | 52 | 8 | 17 | 2,92 | 58 | | 14 | Aug/27 | 10 | 264.2 | 265 | 263.47(0.19) | 266.68(0.27) | 267.78(0.05) | 268.11 | 0.7 | | 3 | 70(0) | 15 | [7] | [10] | [-12] | 70 | -2 | CR | 0.1 | HoldShort | | (7) | 2 | -32 | -0 | -17 | 1.3,87 | 58 | | 15 | Aug/27 | 9 | 264.2 | 265 | 262.98(0.16) | 265.97(0.35) | 267.65(0.21) | 270.48 | 1.2 | | 3 | 70(8) | 50 | [6] | [17] | [22] | 90 | 178 | UT | 0.8 | OpenLong? | | (9) | 8 | 56 | 2 | 20 | 2,90 | 58 | | | | |
| 16 | Aug/26 | 15 | 263.76 | 264.17 | 262.56(-0.03) | 265.04(0.22) | 267.09(0.01) | 266.46 | 0.5 | | 2 | 62(-3.6) | -15 | [-1] | [6] | [-1] | 68 | 183 | RG | -0.2 | Wait? | | (3) | 0 | 2 | -5 | -7 | 1.2,88 | 47 | | 17 | Aug/26 | 14 | 263.76 | 264.17 | 262.64(-0.03) | 264.46(0.19) | 267.07(0.05) | 266.33 | 0.5 | | 2 | 66(-1.8) | -25 | [-1] | [7] | [-5] | 71 | 184 | RG | -0.2 | Wait | | (-2) | 2 | -17 | -2 | 9 | 1.1,93 | 47 | | 18 | Aug/26 | 13 | 263.76 | 264.17 | 262.71(-0.01) | 263.96(0.23) | 266.95(0.52) | 267.53 | 0.7 | | 2 | 68(-0.3) | 15 | [-0] | [25] | [6] | 83 | 324 | UR | 0.2 | SmallShort | | (0) | 20 | 1 | 14 | 20 | 1.4,98 | 47 | | 19 | Aug/26 | 12 | 263.76 | 264.17 | 262.72(-0.01) | 263.35(0.25) | 265.58(0.48) | 267.43 | 0.7 | | 2 | 68(-0.7) | 15 | [-0] | [24] | [7] | 82 | 316 | UR | 0.5 | SmallShort | | (-0) | 18 | -4 | 21 | 20 | 1.3,99 | 47 | | 20 | Aug/26 | 11 | 263.76 | 264.17 | 262.75(-0.03) | 262.69(0.32) | 264.3(0.5) | 267.69 | 0.8 | | 2 | 69(-2.9) | 30 | [-1] | [26] | [18] | 77 | 348 | UR | 1 | SmallShort | | (0) | 19 | 18 | 38 | 20 | 1.4,92 | 47 | | | | |
| 21 | Aug/26 | 10 | 263.76 | 264.17 | 262.84(-0.05) | 261.86(0.28) | 262.98(0.43) | 266.35 | 0.5 | | 2 | 71(-3.3) | 15 | [-2] | [22] | [12] | 42 | 293 | UR | 0.9 | SmallShort | | (-2) | 16 | 8 | 27 | 20 | 1,67 | 47 | | 22 | Aug/26 | 9 | 263.76 | 264.17 | 262.98(-0.07) | 261.14(0.25) | 261.86(0.34) | 265.74 | 0.4 | | 2 | 75(-4.4) | 35 | [-3] | [18] | [33] | 19 | 261 | UR | 1 | SmallShort? | | (-2) | 13 | 71 | 21 | 20 | 0.7,51 | 47 | | 23 | Aug/25 | 15 | 263.3 | 263.03 | 263.17(-0.18) | 260.48(0.08) | 260.97(-0.06) | 260.67 | -0.5 | | 1 | 79(3.6) | -25 | [-7] | [-2] | [-3] | -38 | 79 | DT | -0.1 | OpenShort? | | (-7) | -2 | -6 | 2 | -13 | -0.6,27 | 39 | | 24 | Aug/25 | 14 | 263.3 | 263.03 | 263.63(-0.18) | 260.26(0.11) | 261.12(0.01) | 261.07 | -0.4 | | 1 | 76(-3.4) | -15 | [-7] | [2] | [0] | -39 | 85 | RG | -0 | Wait | | (-6) | 0 | -0 | 2 | 0 | -0.6,26 | 39 | | 25 | Aug/25 | 13 | 263.3 | 263.03 | 264.1(-0.17) | 259.98(-0.04) | 261.09(0.14) | 261.09 | -0.4 | | 1 | 79(-2.3) | 10 | [-6] | [4] | [5] | -43 | 100 | UR | 0 | SmallShort | | (-7) | 5 | 5 | 4 | 20 | -0.7,25 | 39 | | | | |
| 26 | Aug/25 | 12 | 263.3 | 263.03 | 264.55(-0.18) | 260.08(-0.28) | 260.73(0.12) | 260.75 | -0.4 | | 1 | 81(-1.2) | 0 | [-7] | [-2] | [5] | -44 | 72 | RG | 0 | Wait | | (-7) | 5 | -7 | 7 | 20 | -0.8,26 | 39 | | 27 | Aug/25 | 11 | 263.3 | 263.03 | 265.02(-0.17) | 260.82(-0.25) | 260.41(0.16) | 261.28 | -0.4 | | 1 | 82(-0.7) | 10 | [-6] | [0] | [7] | -45 | 75 | UR | 0.2 | SmallShort | | (-7) | 6 | -2 | 12 | 20 | -0.8,25 | 39 | | 28 | Aug/25 | 10 | 263.3 | 263.03 | 265.46(-0.16) | 261.47(-0.24) | 259.99(0.23) | 261.43 | -0.3 | | 1 | 83(0) | 15 | [-6] | [3] | [8] | -54 | 73 | UR | 0.3 | SmallShort | | (-6) | 9 | 8 | 11 | 20 | -0.9,19 | 39 | | 29 | Aug/25 | 9 | 263.3 | 263.03 | 265.89(-0.14) | 262.1(-0.27) | 259.4(0.2) | 260.89 | -0.4 | | 1 | 83(2) | 25 | [-5] | [2] | [11] | -65 | 3 | UR | 0.3 | SmallShort? | | (-7) | 8 | 22 | 11 | 20 | -1.1,13 | 39 | | 30 | Aug/24 | 15 | 262.92 | 262.42 | 266.26(-0.18) | 262.81(-0.39) | 258.88(-0.21) | 259.32 | -0.6 | | 0 | 81(8.4) | -20 | [-7] | [-17] | [2] | -80 | -132 | DP | 0.1 | OpenShort? | | (-7) | -8 | 2 | 12 | -12 | -1.5,8 | 43 | | | | |
| 31 | Aug/24 | 14 | 262.92 | 262.42 | 266.75(-0.17) | 263.83(-0.37) | 259.43(-0.69) | 259.16 | -0.6 | | 0 | 73(6) | -40 | [-6] | [-34] | [-1] | -88 | -283 | DT | -0.1 | OpenShort | | (-7) | -26 | 0 | 14 | -20 | -1.7,5 | 43 | | 32 | Aug/24 | 13 | 262.92 | 262.42 | 267.2(-0.17) | 264.82(-0.39) | 261.23(-0.65) | 259.16 | -0.6 | | 0 | 67(7.4) | -35 | [-6] | [-33] | [0] | -97 | -292 | DT | -0.5 | OpenShort | | (-7) | -24 | 10 | 14 | -20 | -2,3 | 43 | | 33 | Aug/24 | 12 | 262.92 | 262.42 | 267.66(-0.22) | 265.87(-0.43) | 262.95(-0.7) | 258.46 | -0.7 | | 0 | 59(11.1) | -50 | [-8] | [-36] | [-10] | -115 | -294 | DT | -1.3 | HoldShort | | (-7) | -26 | 2 | -14 | -20 | -2.6,0 | 43 | | 34 | Aug/24 | 11 | 262.92 | 262.42 | 268.24(-0.21) | 267.01(-0.45) | 264.8(-0.72) | 258.32 | -0.8 | | 0 | 48(18.5) | -50 | [-8] | [-37] | [-31] | -130 | -340 | DT | -2.2 | HoldShort | | (-9) | -27 | -52 | -16 | -20 | -3.4,5 | 43 | | 35 | Aug/24 | 10 | 262.92 | 262.42 | 268.79(-0.11) | 268.21(-0.3) | 266.73(-0.56) | 262.05 | -0.1 | | 0 | 30(14.7) | -45 | [-4] | [-27] | [-40] | -140 | -280 | DT | -2.6 | HoldShort | | (-5) | -21 | -83 | -29 | -20 | -3.8,5 | 43 | | | | |
| 36 | Aug/24 | 9 | 262.92 | 262.42 | 269.1(0.02) | 269.02(-0.08) | 268.22(-0.07) | 268.14 | 0.9 | | 0 | 15(-1.8) | 0 | [1] | [-4] | [-1] | -73 | -78 | DR | -0.1 | OpenShort? | | (0) | -3 | 5 | -13 | -6 | -1.1,5 | 43 | | 37 | Aug/21 | 15 | 262.68 | 262.27 | 269.04(0.03) | 269.23(-0.08) | 268.41(-0.14) | 267.76 | 0.8 | | 2 | 17(-1.3) | 15 | [1] | [-5] | [-8] | -83 | -115 | DR | -0.6 | HoldShort? | | (1) | -5 | 0 | -36 | -20 | -1.3,0 | 48 | | 38 | Aug/21 | 14 | 262.68 | 262.27 | 268.96(0.01) | 269.46(-0.08) | 268.79(-0.15) | 267.76 | 0.8 | | 2 | 18(-0.6) | 10 | [0] | [-6] | [-7] | -54 | -89 | DR | -0.9 | OpenShort | | (1) | -6 | -3 | -27 | -20 | -1,21 | 48 | | 39 | Aug/21 | 13 | 262.68 | 262.27 | 268.93(0.05) | 269.68(-0.01) | 269.21(-0.18) | 267.96 | 0.8 | | 2 | 19(-3) | -10 | [2] | [-5] | [-15] | -35 | -138 | DR | -1 | OpenShort | | (0) | -7 | -21 | -29 | -20 | -0.8,35 | 48 | | 40 | Aug/21 | 12 | 262.68 | 262.27 | 268.81(0.07) | 269.72(0.02) | 269.69(-0.05) | 269.5 | 1.1 | | 2 | 22(-2.4) | 25 | [3] | [0] | [-1] | 24 | -54 | DR | -0.1 | OpenShort | | (3) | -2 | 6 | -14 | -9 | 0.5,61 | 48 | | | | |
| 41 | Aug/21 | 11 | 262.68 | 262.27 | 268.61(0.07) | 269.67(0.04) | 269.82(-0.08) | 269.06 | 1 | | 2 | 24(-2.6) | 15 | [3] | [-1] | [-7] | 28 | -72 | DR | -0.5 | OpenShort | | (3) | -3 | -8 | -17 | -20 | 0.3,70 | 48 | | 42 | Aug/21 | 10 | 262.68 | 262.27 | 268.42(0.08) | 269.57(0.04) | 270.05(-0.03) | 269.66 | 1.1 | | 2 | 27(-1.9) | 5 | [3] | [1] | [-3] | 53 | -40 | CR | -0.2 | HoldShort | | (3) | -1 | -3 | -9 | -8 | 0.7,85 | 48 | | 43 | Aug/21 | 9 | 262.68 | 262.27 | 268.19(0.11) | 269.46(-0.01) | 270.12(-0.01) | 269.85 | 1.1 | | 2 | 29(-3) | 20 | [4] | [1] | [-2] | 67 | -54 | CR | -0.1 | HoldShort? | | (3) | -0 | -7 | -5 | 11 | 0.9,94 | 48 | | 44 | Aug/20 | 15 | 261.96 | 261.64 | 267.89(0.1) | 269.48(0.04) | 270.14(0.14) | 270.38 | 1.3 | | 2 | 32(0.4) | 25 | [4] | [7] | [3] | 79 | 25 | UT | 0.1 | HoldLong? | | (5) | 5 | 4 | 2 | 14 | 1.2,99 | 55 | | 45 | Aug/20 | 14 | 261.96 | 261.64 | 267.62(0.17) | 269.38(0.07) | 269.75(0.08) | 270.12 | 1.3 | | 2 | 31(-5.9) | 40 | [6] | [6] | [1] | 79 | -62 | UT | 0.2 | HoldLong | | (4) | 3 | -1 | 4 | 5 | 1.2,99 | 55 | | | | |
| 46 | Aug/20 | 13 | 261.96 | 261.64 | 267.16(0.17) | 269.18(0.13) | 269.53(0.16) | 270.23 | 1.3 | | 2 | 37(-3.7) | 45 | [6] | [10] | [3] | 82 | -21 | UT | 0.3 | HoldLong | | (7) | 6 | 3 | 11 | 0 | 1.3,99 | 55 | | 47 | Aug/20 | 12 | 261.96 | 261.64 | 266.7(0.18) | 268.84(0.14) | 269.1(0.11) | 270.03 | 1.2 | | 2 | 41(-3.6) | 30 | [7] | [9] | [1] | 73 | -35 | UT | 0.4 | OpenLong | | (7) | 4 | 1 | 4 | 0 | 1.3,90 | 55 | | 48 | Aug/20 | 11 | 261.96 | 261.64 | 266.21(0.19) | 268.46(0.11) | 268.8(-0.01) | 269.95 | 1.2 | | 2 | 44(-2.9) | 45 | [7] | [4] | [12] | 68 | -53 | UT | 0.4 | OpenLong | | (7) | -0 | 21 | 23 | 16 | 1.3,85 | 55 | | 49 | Aug/20 | 10 | 261.96 | 261.64 | 265.7(0.16) | 268.18(0.11) | 268.82(-0.07) | 268.41 | 1 | | 2 | 47(-2.6) | 25 | [6] | [1] | [-1] | 49 | -79 | CR | -0.1 | HoldShort | | (6) | -3 | -8 | 16 | -14 | 0.9,76 | 55 | | 50 | Aug/20 | 9 | 261.96 | 261.64 | 265.28(0.17) | 267.9(0.13) | 269.01(0.07) | 269.02 | 1.1 | | 2 | 50(-1.2) | 35 | [6] | [7] | [8] | 61 | -15 | UT | 0 | OpenLong? | | (7) | 3 | 13 | 20 | 3 | 1.2,81 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|