|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 31, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $15.2300 One month high (close): $18.9100
TZA Daily Change: 3.44% Daily StdDev 5.32% TZA EMA_5_Trend: 0.32% 10Minute StdDev: $0.1202
Latest Price : $15.95(3.44%) | Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 11 | 15.83 | 15.79 | 15.76(-0.02) | 15.69(0.09) | 15.68(0.17) | 15.8 | -0 | | -2 | 16(-0.4) | 15 | [-0] | [4] | [12] | 12 | 106 | UR | 1.1 | SmallShort | | (0) | 3 | 7 | 37 | 20 | 0.4,52 | 56 | Sample size 18 Avg positive next hour return: 0.33%(78%) Avg negative next hour return: -0.33%(22%)
Daily Trend: %
Up Forces:
Down Forces: 15.76(hourly_sma_20 -0.25%)
Support Levels: 15.69(hourly_sma_10 -0.7%)
Resistance Levels: 15.83(daily_ema_20 0.19%)
|
| | | 2 | Aug/31 | 10 | 15.83 | 15.79 | 15.76(-0.06) | 15.68(0.02) | 15.65(0.1) | 15.73 | -0.1 | | -2 | 17(-0.3) | -5 | [-1] | [2] | [4] | -27 | 80 | UR | 0.7 | SmallShort | | (0) | 2 | 1 | 20 | 0 | -0.3,31 | 56 | | 3 | Aug/31 | 9 | 15.83 | 15.79 | 15.76(-0) | 15.68(-0.13) | 15.63(0.02) | 15.72 | -0.2 | | -2 | 17(0.1) | 10 | [0] | [-1] | [12] | -45 | -24 | RG | 0.8 | SmallShort? | | (-1) | 0 | 18 | 11 | 20 | -0.4,15 | 56 | | 4 | Aug/28 | 15 | 15.91 | 15.73 | 15.77(-0.05) | 15.7(-0.27) | 15.63(-0.22) | 15.54 | -0.4 | | -5 | 17(5.6) | -30 | [-1] | [-8] | [-6] | -98 | -156 | DT | -0.8 | OpenShort? | | (-1) | -4 | -8 | -4 | -20 | -2,2 | 54 | | 5 | Aug/28 | 14 | 15.91 | 15.73 | 15.78(-0.01) | 15.74(-0.1) | 15.66(-0.18) | 15.62 | -0.3 | | -5 | 11(0.5) | -35 | [-0] | [-5] | [-3] | -86 | -144 | DT | -0.4 | HoldShort | | (-1) | -3 | -4 | -5 | -6 | -1.5,2 | 54 | | | | |
| 6 | Aug/28 | 13 | 15.91 | 15.73 | 15.78(-0.05) | 15.76(-0.08) | 15.69(-0.06) | 15.66 | -0.3 | | -5 | 11(0.4) | -40 | [-1] | [-3] | [-4] | -78 | -42 | DT | -0.3 | HoldShort | | (0) | -1 | 2 | -6 | -20 | -1.2,2 | 54 | | 7 | Aug/28 | 12 | 15.91 | 15.73 | 15.79(-0.06) | 15.77(-0.05) | 15.7(-0.13) | 15.64 | -0.3 | | -5 | 10(0.5) | -45 | [-1] | [-4] | [-6] | -85 | -58 | DT | -0.6 | HoldShort | | (-1) | -3 | -4 | -11 | -20 | -1.5,3 | 54 | | 8 | Aug/28 | 11 | 15.91 | 15.73 | 15.8(-0.08) | 15.78(-0.14) | 15.72(-0.34) | 15.68 | -0.2 | | -5 | 10(0) | -45 | [-2] | [-9] | [-5] | -72 | -86 | DT | -0.4 | OpenShort | | (-1) | -6 | -4 | -13 | -19 | -1.3,11 | 54 | | 9 | Aug/28 | 10 | 15.91 | 15.73 | 15.81(-0.11) | 15.8(-0.15) | 15.77(-0.32) | 15.72 | -0.2 | | -5 | 10(-0.8) | -50 | [-2] | [-9] | [-5] | -59 | -23 | DT | -0.5 | OpenShort | | (-1) | -6 | -2 | -21 | -13 | -1,16 | 54 | | 10 | Aug/28 | 9 | 15.91 | 15.73 | 15.83(-0.02) | 15.82(-0.08) | 15.82(-0.02) | 15.74 | -0.2 | | -5 | 11(0.1) | -35 | [-0] | [-2] | [-5] | -53 | -41 | DT | -0.8 | OpenShort? | | (-1) | -0 | 3 | -35 | -6 | -0.9,20 | 54 | | | | |
| 11 | Aug/27 | 15 | 16.08 | 15.74 | 15.83(-0.01) | 15.83(-0.12) | 15.82(-0.17) | 15.71 | -0.4 | | -5 | 11(0.8) | -45 | [-0] | [-5] | [-9] | -34 | -117 | DT | -1.1 | OpenShort? | | (-1) | -3 | -4 | -23 | -20 | -1.2,46 | 50 | | 12 | Aug/27 | 14 | 16.08 | 15.74 | 15.83(-0.05) | 15.85(-0.07) | 15.85(0.09) | 15.75 | -0.3 | | -5 | 10(0.2) | -35 | [-1] | [1] | [-4] | 5 | 31 | RG | -1 | SmallLong | | (0) | 2 | -20 | 16 | -6 | -0.8,75 | 50 | | 13 | Aug/27 | 13 | 16.08 | 15.74 | 15.84(0.02) | 15.86(0.13) | 15.84(0.07) | 15.95 | -0.1 | | -5 | 10(0.1) | -10 | [0] | [2] | [5] | 53 | 63 | RG | 1.1 | SmallShort | | (1) | 1 | 0 | 22 | 13 | 1.1,75 | 50 | | 14 | Aug/27 | 12 | 16.08 | 15.74 | 15.84(0.03) | 15.84(0.17) | 15.83(0.02) | 15.95 | -0.1 | | -5 | 10(0.1) | 0 | [1] | [2] | [12] | 35 | 38 | RG | 1.2 | SmallShort | | (0) | 0 | 19 | 25 | 19 | 1.1,57 | 50 | | 15 | Aug/27 | 11 | 16.08 | 15.74 | 15.84(-0.02) | 15.81(0.02) | 15.83(-0.07) | 15.76 | -0.3 | | -5 | 9(0.1) | -40 | [-0] | [-1] | [-9] | -43 | -44 | DT | -0.7 | OpenShort | | (-1) | -1 | -7 | -25 | -20 | -0.8,27 | 50 | | | | |
| 16 | Aug/27 | 10 | 16.08 | 15.74 | 15.84(-0.03) | 15.81(0.04) | 15.84(-0.07) | 15.83 | -0.2 | | -5 | 9(-0.1) | -25 | [-1] | [-1] | [2] | -12 | 9 | DP | -0.1 | OpenShort | | (0) | -1 | 14 | -14 | 0 | -0.1,41 | 50 | | 17 | Aug/27 | 9 | 16.08 | 15.74 | 15.85(-0.04) | 15.8(-0.13) | 15.85(-0.23) | 15.69 | -0.4 | | -5 | 9(0.6) | -50 | [-1] | [-6] | [-13] | -39 | -125 | DT | -1.6 | OpenShort? | | (-1) | -4 | -23 | -11 | -20 | -1.6,51 | 50 | | 18 | Aug/26 | 15 | 16.19 | 15.7 | 15.86(-0.01) | 15.82(-0.01) | 15.89(0.25) | 15.92 | -0.2 | | -6 | 9(-0.1) | -20 | [-0] | [5] | [4] | 33 | 128 | UR | 0.3 | SmallShort? | | (0) | 5 | -2 | 14 | 20 | 0.7,65 | 41 | | 19 | Aug/26 | 14 | 16.19 | 15.7 | 15.86(-0.13) | 15.82(-0.06) | 15.85(0.32) | 15.94 | -0.2 | | -6 | 9(-3.6) | -15 | [-2] | [5] | [12] | 30 | 295 | UR | 0.9 | SmallShort | | (-1) | 6 | 11 | 21 | 20 | 0.8,60 | 41 | | 20 | Aug/26 | 13 | 16.19 | 15.7 | 15.88(-0.15) | 15.83(-0.03) | 15.8(0.18) | 15.83 | -0.3 | | -6 | 13(-2.1) | -35 | [-3] | [2] | [4] | -6 | 190 | UR | 0.2 | SmallShort | | (-2) | 3 | -5 | 20 | 20 | -0.4,54 | 41 | | | | |
| 21 | Aug/26 | 12 | 16.19 | 15.7 | 15.9(-0.19) | 15.84(0.16) | 15.77(0.09) | 15.88 | -0.3 | | -6 | 15(-3.1) | -40 | [-4] | [2] | [3] | -8 | 235 | UR | 0.7 | SmallShort | | (-3) | 2 | 1 | 23 | -19 | -0.1,45 | 41 | | 22 | Aug/26 | 11 | 16.19 | 15.7 | 15.93(-0.12) | 15.82(0.04) | 15.76(0.04) | 15.87 | -0.3 | | -6 | 18(-1) | -25 | [-2] | [1] | [10] | -32 | 111 | UR | 0.6 | SmallShort | | (-2) | 1 | 13 | 13 | 20 | -0.3,26 | 41 | | 23 | Aug/26 | 10 | 16.19 | 15.7 | 15.95(-0.16) | 15.81(-0.15) | 15.75(-0.27) | 15.74 | -0.4 | | -6 | 19(-0.5) | -35 | [-3] | [-7] | [0] | -67 | -23 | DT | -0 | OpenShort | | (-3) | -5 | 6 | -5 | -13 | -1,8 | 41 | | 24 | Aug/26 | 9 | 16.19 | 15.7 | 15.98(-0.17) | 15.83(-0.17) | 15.79(-0.45) | 15.68 | -0.5 | | -6 | 19(0) | -50 | [-3] | [-10] | [-7] | -77 | -121 | DT | -0.5 | HoldShort? | | (-3) | -8 | -1 | -15 | -20 | -1.4,8 | 41 | | 25 | Aug/25 | 15 | 16.29 | 15.64 | 16.01(-0.1) | 15.86(-0.12) | 15.86(-0.25) | 15.69 | -0.5 | | -8 | 19(3.5) | -50 | [-2] | [-7] | [-10] | -72 | -156 | DT | -0.8 | OpenShort? | | (-3) | -5 | -11 | -15 | -20 | -1.5,16 | 37 | | | | |
| 26 | Aug/25 | 14 | 16.29 | 15.64 | 16.03(0.03) | 15.88(-0.04) | 15.9(0.17) | 15.8 | -0.4 | | -8 | 16(0) | -45 | [1] | [2] | [-4] | -51 | -121 | CR | -0.5 | HoldShort | | (-2) | 3 | -6 | -9 | -6 | -1.1,27 | 37 | | 27 | Aug/25 | 13 | 16.29 | 15.64 | 16.03(0.03) | 15.89(-0.01) | 15.87(-0.03) | 15.86 | -0.3 | | -8 | 16(0) | -40 | [1] | [-1] | [-1] | -33 | -148 | DR | -0 | OpenShort | | (0) | -1 | -7 | 8 | 0 | -0.8,37 | 37 | | 28 | Aug/25 | 12 | 16.29 | 15.64 | 16.03(0.03) | 15.89(-0.08) | 15.87(-0.02) | 15.93 | -0.3 | | -8 | 16(0) | -40 | [1] | [-2] | [2] | -27 | -98 | RG | 0.3 | Wait | | (1) | -0 | -9 | 18 | 20 | -0.5,36 | 37 | | 29 | Aug/25 | 11 | 16.29 | 15.64 | 16.02(0.03) | 15.9(-0.2) | 15.87(0.1) | 16.02 | -0.2 | | -8 | 16(-0.4) | -15 | [1] | [-0] | [14] | -25 | -6 | RG | 0.7 | Wait | | (0) | 2 | 14 | 11 | 20 | 0,25 | 37 | | 30 | Aug/25 | 10 | 16.29 | 15.64 | 16.02(0.05) | 15.93(-0.26) | 15.85(-0.05) | 15.88 | -0.3 | | -8 | 16(-0.3) | -20 | [1] | [-4] | [10] | -56 | -159 | RG | 0.1 | Wait | | (1) | -1 | 20 | -4 | 20 | -0.7,12 | 37 | | | | |
| 31 | Aug/25 | 9 | 16.29 | 15.64 | 16.01(-0.05) | 15.97(-0.47) | 15.86(-0.25) | 15.68 | -0.5 | | -8 | 16(0.8) | -50 | [-1] | [-9] | [-12] | -81 | -222 | DT | -0.9 | HoldShort? | | (-1) | -5 | -18 | -12 | -20 | -1.6,9 | 37 | | 32 | Aug/24 | 15 | 16.47 | 15.63 | 16.02(-0.03) | 16.05(-0.21) | 15.9(-0.05) | 15.86 | -0.4 | | -9 | 16(1.1) | -50 | [-1] | [-3] | [-5] | -58 | -81 | DT | -0.2 | OpenShort? | | (0) | -1 | -7 | -5 | -20 | -0.8,12 | 29 | | 33 | Aug/24 | 14 | 16.47 | 15.63 | 16.02(0.1) | 16.08(-0.24) | 15.91(-0.13) | 15.93 | -0.4 | | -9 | 15(-2.1) | -40 | [2] | [-4] | [-2] | -45 | -211 | DR | 0.1 | OpenShort | | (0) | -2 | 1 | -4 | -19 | -0.5,18 | 29 | | 34 | Aug/24 | 13 | 16.47 | 15.63 | 16(0.14) | 16.12(-0.24) | 15.93(-0.51) | 15.92 | -0.4 | | -9 | 17(-2.5) | -45 | [3] | [-11] | [-4] | -44 | -352 | DR | -0 | OpenShort | | (2) | -9 | 2 | -14 | -20 | -0.4,16 | 29 | | 35 | Aug/24 | 12 | 16.47 | 15.63 | 15.98(0.18) | 16.16(-0.08) | 16.01(-0.47) | 15.9 | -0.4 | | -9 | 19(-2.5) | -50 | [3] | [-9] | [-13] | -42 | -383 | DR | -0.4 | OpenShort | | (3) | -8 | 2 | -26 | -20 | -0.3,16 | 29 | | | | |
| 36 | Aug/24 | 11 | 16.47 | 15.63 | 15.95(0.17) | 16.17(0.03) | 16.09(-0.64) | 15.88 | -0.4 | | -9 | 22(-2.2) | -50 | [3] | [-11] | [-18] | -32 | -411 | DR | -0.7 | OpenShort | | (3) | -11 | -3 | -35 | -20 | -0.2,23 | 29 | | 37 | Aug/24 | 10 | 16.47 | 15.63 | 15.92(0.17) | 16.17(0.06) | 16.19(-0.44) | 15.91 | -0.4 | | -9 | 24(-2) | -50 | [3] | [-7] | [-17] | -1 | -324 | DR | -0.9 | OpenShort | | (3) | -8 | -14 | -25 | -20 | -0,49 | 29 | | 38 | Aug/24 | 9 | 16.47 | 15.63 | 15.89(0.16) | 16.16(0.08) | 16.26(-0.29) | 16.05 | -0.3 | | -9 | 26(-0.6) | -50 | [3] | [-4] | [-17] | 35 | -158 | DR | -0.6 | OpenShort? | | (4) | -5 | -26 | -19 | -20 | 0.5,72 | 29 | | 39 | Aug/21 | 15 | 16.62 | 15.59 | 15.86(0.25) | 16.15(0.32) | 16.31(0.03) | 16.32 | -0.2 | | -10 | 26(2.2) | -35 | [4] | [4] | [0] | 73 | 20 | RG | 0 | Wait? | | (4) | 1 | 4 | -4 | -6 | 1.3,90 | 29 | | 40 | Aug/21 | 14 | 16.62 | 15.59 | 15.82(0.19) | 16.1(0.31) | 16.31(0.31) | 16.28 | -0.2 | | -10 | 24(1) | -40 | [3] | [9] | [-3] | 75 | 165 | CR | -0.1 | HoldShort | | (4) | 6 | -14 | -7 | 20 | 1.3,92 | 29 | | | | |
| 41 | Aug/21 | 13 | 16.62 | 15.59 | 15.79(0.23) | 16.05(0.37) | 16.26(0.76) | 16.42 | -0.1 | | -10 | 23(2.1) | -5 | [4] | [18] | [11] | 91 | 356 | RG | 0.5 | Wait | | (4) | 14 | 17 | -3 | 20 | 1.8,96 | 29 | | 42 | Aug/21 | 12 | 16.62 | 15.59 | 15.75(0.17) | 15.99(0.15) | 16.14(0.5) | 16.25 | -0.3 | | -10 | 21(1.4) | -30 | [3] | [11] | [6] | 86 | 270 | RG | 0.4 | Wait | | (3) | 9 | -2 | 2 | 20 | 1.6,96 | 29 | | 43 | Aug/21 | 11 | 16.62 | 15.59 | 15.72(0.17) | 15.97(0.51) | 16.06(0.45) | 16.27 | -0.2 | | -10 | 20(2) | -35 | [3] | [13] | [3] | 97 | 287 | TP | 0.7 | OpenShort | | (4) | 8 | -4 | 15 | 19 | 1.9,99 | 29 | | 44 | Aug/21 | 10 | 16.62 | 15.59 | 15.69(0.2) | 15.89(0.58) | 15.99(0.61) | 16.31 | -0.2 | | -10 | 18(2.8) | -5 | [4] | [17] | [15] | 101 | 344 | RG | 1.2 | SmallShort | | (3) | 11 | 26 | 13 | 20 | 2.4,91 | 29 | | 45 | Aug/21 | 9 | 16.62 | 15.59 | 15.66(0.12) | 15.8(0.45) | 15.89(0.31) | 16.05 | -0.4 | | -10 | 15(1.2) | -20 | [2] | [10] | [12] | 80 | 206 | RG | 0.7 | Wait? | | (2) | 6 | 24 | 4 | 20 | 1.8,85 | 29 | | | | |
| 46 | Aug/20 | 15 | 16.77 | 15.54 | 15.64(0.13) | 15.73(0.32) | 15.84(-0.03) | 15.81 | -0.6 | | -12 | 14(0.2) | -45 | [2] | [2] | [-5] | 51 | -41 | CR | -0.1 | HoldShort? | | (1) | -1 | -5 | -2 | -20 | 0.8,81 | 20 | | 47 | Aug/20 | 14 | 16.77 | 15.54 | 15.62(0.19) | 15.68(0.36) | 15.84(-0.19) | 15.86 | -0.6 | | -12 | 14(-0.4) | -35 | [3] | [-0] | [-2] | 63 | -120 | DR | 0.1 | OpenShort | | (2) | -3 | -5 | -1 | 0 | 1.2,83 | 20 | | 48 | Aug/20 | 13 | 16.77 | 15.54 | 15.59(0.21) | 15.62(0.24) | 15.87(0.5) | 15.91 | -0.6 | | -12 | 14(0.1) | -15 | [4] | [11] | [11] | 68 | 109 | RG | 0.2 | Wait | | (4) | 9 | 7 | 23 | 20 | 1.5,80 | 20 | | 49 | Aug/20 | 12 | 16.77 | 15.54 | 15.56(0.2) | 15.58(0.25) | 15.79(0.55) | 15.84 | -0.6 | | -12 | 14(0.1) | -15 | [4] | [12] | [10] | 58 | 105 | RG | 0.2 | Wait | | (3) | 10 | 5 | 19 | 20 | 1.3,75 | 20 | | 50 | Aug/20 | 11 | 16.77 | 15.54 | 15.53(0.18) | 15.54(0.06) | 15.7(0.54) | 15.79 | -0.6 | | -12 | 14(0.1) | -15 | [3] | [10] | [12] | 66 | 120 | RG | 0.4 | Wait | | (2) | 10 | -3 | 22 | 20 | 1.3,83 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|