|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 31, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $164.0600 One month high (close): $177.4900
TTWO Daily Change: 0.21% Daily StdDev 1.95% TTWO EMA_5_Trend: -0.14% 10Minute StdDev: $1.3216
Latest Price : $171.34(0.21%) | Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($1.4) Thu. Aug 27, 2020($0.7) Wed. Aug 26, 2020($1) Tue. Aug 25, 2020($0.8) Mon. Aug 24, 2020($0.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 11 | 173.4 | 173.25 | 172.94(-0.09) | 171.81(-0.11) | 171.39(0.06) | 171.71 | -0.6 | | 0 | 44(-1.1) | -10 | [-5] | [-1] | [1] | -49 | 60 | DP | 0.2 | OpenShort | | (-4) | 3 | -11 | 17 | 18 | -0.9,24 | 61 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -3.7%(58%)
Daily Trend: %
Up Forces: 173.4(daily_ema_20 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 171.81(hourly_sma_10 0.06%) 172.94(hourly_sma_20 0.72%) 173.25(weak_daily_ema_10 0.9%)
|
| | | 2 | Aug/31 | 10 | 173.4 | 173.25 | 173.1(-0.08) | 172.01(-0.11) | 171.29(0.06) | 172.18 | -0.4 | | 0 | 46(-1.1) | 5 | [-4] | [-1] | [12] | -53 | 68 | RG | 0.7 | Wait | | (-3) | 3 | 20 | 17 | 20 | -0.7,15 | 61 | | 3 | Aug/31 | 9 | 173.4 | 173.25 | 173.23(-0.09) | 172.2(-0.13) | 171.18(-0.1) | 171.36 | -0.7 | | 0 | 47(1.8) | 0 | [-5] | [-10] | [6] | -81 | -31 | RG | 0.1 | Wait? | | (-4) | -5 | 13 | 10 | -6 | -1.4,4 | 61 | | 4 | Aug/28 | 15 | 173.27 | 173.65 | 173.38(-0.07) | 172.42(-0.21) | 171.35(-0.23) | 170.81 | -0.7 | | 2 | 45(11.3) | -5 | [-4] | [-18] | [-2] | -100 | -133 | BT | -0.4 | OpenLong? | | (-4) | -12 | -2 | 4 | -20 | -2,0 | 45 | | 5 | Aug/28 | 14 | 173.27 | 173.65 | 173.5(-0.07) | 172.78(-0.24) | 171.74(-0.28) | 170.9 | -0.7 | | 2 | 34(4.5) | -15 | [-4] | [-22] | [-5] | -105 | -150 | DT | -0.7 | HoldShort | | (-3) | -14 | -8 | -0 | -20 | -2.2,0 | 45 | | | | |
| 6 | Aug/28 | 13 | 173.27 | 173.65 | 173.62(-0.07) | 173.19(-0.13) | 172.23(-0.28) | 171.22 | -0.6 | | 2 | 29(4.6) | -15 | [-4] | [-19] | [-9] | -110 | -140 | DT | -1 | HoldShort | | (-3) | -14 | -10 | -9 | -20 | -2.4,0 | 45 | | 7 | Aug/28 | 12 | 173.27 | 173.65 | 173.74(-0.04) | 173.42(-0.12) | 172.72(-0.29) | 171.62 | -0.5 | | 2 | 24(3.7) | -15 | [-2] | [-19] | [-12] | -113 | -161 | DT | -1.3 | HoldShort | | (-3) | -15 | -15 | -23 | -20 | -2.5,0 | 45 | | 8 | Aug/28 | 11 | 173.27 | 173.65 | 173.81(-0.02) | 173.63(-0.13) | 173.23(-0.15) | 172.22 | -0.3 | | 2 | 21(2.1) | -15 | [-1] | [-11] | [-12] | -104 | -112 | DT | -1.4 | HoldShort | | (-1) | -8 | -13 | -28 | -20 | -2.2,1 | 45 | | 9 | Aug/28 | 10 | 173.27 | 173.65 | 173.85(0.01) | 173.85(-0.06) | 173.49(-0.19) | 172.75 | -0.1 | | 2 | 19(-0.4) | -10 | [1] | [-11] | [-12] | -83 | -130 | DR | -1.1 | HoldShort | | (-0) | -10 | -14 | -32 | -20 | -1.7,10 | 45 | | 10 | Aug/28 | 9 | 173.27 | 173.65 | 173.84(0.04) | 173.96(-0.07) | 173.82(-0.19) | 173.34 | 0 | | 2 | 19(-3.5) | -5 | [2] | [-11] | [-7] | -43 | -136 | DR | -0.7 | OpenShort? | | (1) | -10 | -8 | -19 | -10 | -0.8,27 | 45 | | | | |
| 11 | Aug/27 | 15 | 172.98 | 173.92 | 173.77(0.05) | 174.08(-0.07) | 174.16(0.02) | 173.68 | 0.2 | | 5 | 23(2.6) | 30 | [3] | [1] | [-8] | -19 | -68 | CR | -0.6 | HoldShort? | | (3) | 1 | -12 | -22 | -3 | -0.1,34 | 47 | | 12 | Aug/27 | 14 | 172.98 | 173.92 | 173.68(0.07) | 174.2(-0.04) | 174.12(0.05) | 174.16 | 0.3 | | 5 | 20(-1.9) | 50 | [4] | [3] | [3] | 13 | -42 | UT | 0 | OpenLong | | (3) | 3 | 15 | -16 | 6 | 0.5,50 | 47 | | 13 | Aug/27 | 13 | 172.98 | 173.92 | 173.55(0.06) | 174.26(-0.04) | 174.04(-0.1) | 173.54 | 0.1 | | 5 | 22(-2.2) | 25 | [3] | [-5] | [-8] | 13 | -106 | DR | -0.5 | OpenShort | | (3) | -5 | -20 | -2 | -17 | -0,63 | 47 | | 14 | Aug/27 | 12 | 172.98 | 173.92 | 173.45(0.07) | 174.34(0.07) | 174.21(0.06) | 174.38 | 0.3 | | 5 | 24(-0.6) | 25 | [4] | [7] | [-6] | 47 | -17 | CR | 0.2 | HoldShort | | (4) | 3 | -15 | 3 | -13 | 0.9,74 | 47 | | 15 | Aug/27 | 11 | 172.98 | 173.92 | 173.33(0.09) | 174.23(0.11) | 174.1(0.06) | 175.02 | 0.5 | | 5 | 25(0.7) | 50 | [5] | [8] | [13] | 61 | 9 | UT | 0.8 | OpenLong | | (4) | 3 | 37 | 0 | 11 | 1.5,73 | 47 | | | | |
| 16 | Aug/27 | 10 | 172.98 | 173.92 | 173.17(0.05) | 174.04(-0.01) | 174(-0.16) | 173.49 | 0.1 | | 5 | 24(-0.8) | 25 | [3] | [-7] | [-6] | 20 | -93 | DR | -0.5 | OpenShort | | (2) | -8 | -7 | -12 | -19 | 0.3,62 | 47 | | 17 | Aug/27 | 9 | 172.98 | 173.92 | 173.09(0.05) | 174.05(0.04) | 174.28(-0.12) | 173.77 | 0.2 | | 5 | 25(-0.2) | 25 | [3] | [-4] | [-9] | 37 | -61 | DR | -0.5 | OpenShort? | | (3) | -6 | -14 | -16 | -20 | 0.6,72 | 47 | | 18 | Aug/26 | 15 | 172.39 | 173.8 | 173.01(0.03) | 173.98(0.08) | 174.48(0.01) | 174.37 | 0.4 | | 8 | 25(5.1) | 45 | [2] | [5] | [2] | 61 | 46 | UT | -0.1 | OpenLong? | | (3) | 1 | 12 | -14 | 1 | 1.2,81 | 46 | | 19 | Aug/26 | 14 | 172.39 | 173.8 | 172.96(0.03) | 173.85(0.08) | 174.47(0.07) | 173.86 | 0.3 | | 8 | 20(0.3) | 40 | [2] | [8] | [-9] | 56 | 36 | CR | -0.6 | HoldShort | | (1) | 4 | -15 | -16 | -14 | 0.8,86 | 46 | | 20 | Aug/26 | 13 | 172.39 | 173.8 | 172.91(0.06) | 173.72(0.15) | 174.35(0.16) | 174.5 | 0.4 | | 8 | 20(1.1) | 50 | [3] | [15] | [-4] | 84 | 66 | CR | 0.1 | OpenShort | | (2) | 8 | -9 | -3 | -1 | 1.5,96 | 46 | | | | |
| 21 | Aug/26 | 12 | 172.39 | 173.8 | 172.8(0.06) | 173.45(0.17) | 174.08(0.14) | 174.87 | 0.5 | | 8 | 18(2.3) | 50 | [3] | [14] | [4] | 103 | 91 | TP | 0.8 | OpenShort | | (3) | 7 | 2 | 13 | 20 | 2.1,100 | 46 | | 22 | Aug/26 | 11 | 172.39 | 173.8 | 172.69(0.04) | 173.15(0.18) | 173.83(0.21) | 174.8 | 0.4 | | 8 | 16(2.1) | 50 | [2] | [18] | [9] | 105 | 137 | UT | 1.1 | HoldLong | | (3) | 11 | 12 | 17 | 20 | 2.4,95 | 46 | | 23 | Aug/26 | 10 | 172.39 | 173.8 | 172.63(0.03) | 172.84(0.16) | 173.47(0.14) | 174.29 | 0.3 | | 8 | 14(1.6) | 50 | [2] | [13] | [11] | 92 | 107 | UT | 1.1 | OpenLong | | (1) | 7 | 24 | 7 | 20 | 2.2,87 | 46 | | 24 | Aug/26 | 9 | 172.39 | 173.8 | 172.57(-0.02) | 172.57(0.08) | 173.23(0.08) | 173.28 | 0.2 | | 8 | 12(-0.9) | 50 | [-1] | [8] | [4] | 65 | 88 | UR | 0.1 | SmallShort? | | (0) | 4 | 3 | 11 | 11 | 1.1,87 | 46 | | 25 | Aug/25 | 15 | 171.57 | 173.12 | 172.61(-0.01) | 172.43(0.07) | 173.09(0.15) | 173.15 | 0.3 | | 7 | 13(1.6) | 40 | [-1] | [11] | [-0] | 53 | 88 | RG | 0.1 | Wait? | | (-1) | 8 | -11 | 15 | 13 | 0.7,85 | 45 | | | | |
| 26 | Aug/25 | 14 | 171.57 | 173.12 | 172.62(-0.04) | 172.31(0.11) | 172.83(0.2) | 173.62 | 0.3 | | 7 | 12(-1.9) | 50 | [-2] | [13] | [13] | 71 | 158 | UR | 1.1 | SmallShort | | (0) | 9 | 15 | 33 | 20 | 1.4,86 | 45 | | 27 | Aug/25 | 13 | 171.57 | 173.12 | 172.68(-0.06) | 172.12(0.05) | 172.48(0.15) | 173.01 | 0.2 | | 7 | 14(-2.1) | 40 | [-3] | [9] | [7] | 31 | 128 | UR | 0.6 | SmallShort | | (-2) | 7 | -1 | 31 | 20 | 0.4,71 | 45 | | 28 | Aug/25 | 12 | 171.57 | 173.12 | 172.78(-0.03) | 172.04(-0.02) | 172.22(0.18) | 173.07 | 0.2 | | 7 | 16(-0.6) | 50 | [-1] | [9] | [12] | 8 | 104 | UR | 0.9 | SmallShort | | (-3) | 8 | 12 | 26 | 20 | 0.3,50 | 45 | | 29 | Aug/25 | 11 | 171.57 | 173.12 | 172.83(-0.03) | 172.08(-0.01) | 171.9(0.07) | 172.59 | 0.2 | | 7 | 16(-0.2) | 50 | [-1] | [4] | [11] | -27 | 43 | UR | 0.7 | SmallShort | | (-2) | 3 | 18 | 17 | 20 | -0.2,28 | 45 | | 30 | Aug/25 | 10 | 171.57 | 173.12 | 172.88(-0.06) | 172.1(-0.03) | 171.77(-0.01) | 171.86 | 0 | | 7 | 17(0.1) | 20 | [-3] | [-0] | [1] | -62 | 5 | UR | 0.1 | SmallShort | | (-2) | -1 | 0 | 9 | -3 | -1,13 | 45 | | | | |
| 31 | Aug/25 | 9 | 171.57 | 173.12 | 172.98(-0.03) | 172.15(-0.05) | 171.79(0.01) | 171.86 | 0 | | 7 | 16(0.5) | 45 | [-1] | [1] | [2] | -71 | -24 | UR | 0.1 | SmallShort? | | (-3) | 1 | 3 | 4 | -2 | -1.1,7 | 45 | | 32 | Aug/24 | 15 | 170.81 | 172.59 | 173.04(-0.04) | 172.23(-0.1) | 171.77(-0.05) | 171.72 | 0.1 | | 6 | 16(1.7) | 35 | [-2] | [-5] | [2] | -78 | -51 | RG | -0.1 | Wait? | | (-2) | -2 | 5 | 3 | -1 | -1.3,5 | 42 | | 33 | Aug/24 | 14 | 170.81 | 172.59 | 173.12(-0.02) | 172.41(-0.1) | 171.86(-0.22) | 171.5 | 0.1 | | 6 | 14(0.9) | 20 | [-1] | [-12] | [-5] | -90 | -128 | RG | -0.4 | Wait | | (-2) | -10 | -11 | -2 | -13 | -1.7,3 | 42 | | 34 | Aug/24 | 13 | 170.81 | 172.59 | 173.16(-0.03) | 172.58(-0.12) | 172.25(-0.1) | 171.94 | 0.2 | | 6 | 13(0.6) | 30 | [-1] | [-7] | [-0] | -82 | -63 | RG | -0.3 | Wait | | (-1) | -5 | 1 | -3 | -2 | -1.4,3 | 42 | | 35 | Aug/24 | 12 | 170.81 | 172.59 | 173.21(-0.06) | 172.78(-0.09) | 172.42(-0.05) | 171.91 | 0.2 | | 6 | 13(0.7) | 20 | [-3] | [-5] | [-4] | -87 | -30 | RG | -0.6 | Wait | | (-1) | -2 | 3 | -19 | -18 | -1.5,1 | 42 | | | | |
| 36 | Aug/24 | 11 | 170.81 | 172.59 | 173.31(-0.04) | 172.93(-0.18) | 172.51(-0.11) | 171.79 | 0.1 | | 6 | 12(1.2) | 20 | [-2] | [-9] | [-5] | -84 | -76 | RG | -0.9 | SmallLong | | (-3) | -5 | -9 | -7 | -8 | -1.9,14 | 42 | | 37 | Aug/24 | 10 | 170.81 | 172.59 | 173.37(-0.03) | 173.24(-0.16) | 172.69(-0.16) | 172.15 | 0.2 | | 6 | 11(0.8) | 5 | [-1] | [-11] | [-11] | -73 | -80 | RG | -0.7 | Wait | | (-1) | -7 | -31 | 1 | -10 | -1.7,20 | 42 | | 38 | Aug/24 | 9 | 170.81 | 172.59 | 173.37(0) | 173.52(-0.03) | 172.96(0.02) | 173.45 | 0.4 | | 6 | 10(0) | 40 | [0] | [0] | [6] | -30 | 5 | UR | 0.7 | SmallShort? | | (0) | 1 | 15 | 5 | 3 | 0,20 | 42 | | 39 | Aug/21 | 15 | 170.19 | 172.8 | 173.42(-0.03) | 173.58(-0.04) | 172.92(-0.13) | 172.82 | 0.4 | | 8 | 10(0.9) | 30 | [-1] | [-7] | [-0] | -64 | -32 | RG | -0.1 | Wait? | | (-0) | -6 | 11 | -16 | -17 | -0.9,9 | 59 | | 40 | Aug/21 | 14 | 170.19 | 172.8 | 173.48(-0.14) | 173.66(-0.08) | 173.14(-0.12) | 172.37 | 0.3 | | 8 | 9(-4.6) | -15 | [-6] | [-8] | [-8] | -75 | 60 | DT | -1.2 | HoldShort | | (-2) | -6 | -8 | -18 | -20 | -1.7,18 | 59 | | | | |
| 41 | Aug/21 | 13 | 170.19 | 172.8 | 173.72(-0.12) | 173.81(-0.02) | 173.35(-0.25) | 172.69 | 0.3 | | 8 | 14(-2.4) | -20 | [-6] | [-13] | [-12] | -46 | 5 | DT | -0.7 | OpenShort | | (-5) | -11 | -19 | -14 | -20 | -1,29 | 59 | | 42 | Aug/21 | 12 | 170.19 | 172.8 | 173.92(-0.08) | 173.85(0.02) | 173.78(-0.17) | 173.49 | 0.5 | | 8 | 16(-1.3) | 20 | [-4] | [-8] | [1] | -15 | 21 | RG | -0.2 | Wait | | (-4) | -8 | 6 | 1 | -18 | -0.4,45 | 59 | | 43 | Aug/21 | 11 | 170.19 | 172.8 | 174.06(-0.06) | 173.82(0.05) | 174.07(-0.09) | 173.25 | 0.4 | | 8 | 17(-0.2) | 10 | [-3] | [-3] | [-10] | -21 | -9 | RG | -0.6 | Wait | | (-4) | -4 | -16 | -15 | -20 | -0.6,44 | 59 | | 44 | Aug/21 | 10 | 170.19 | 172.8 | 174.16(-0.02) | 173.74(0.06) | 174.23(0.04) | 173.93 | 0.5 | | 8 | 18(0) | 40 | [-1] | [3] | [3] | -5 | 24 | UR | -0.2 | SmallShort | | (-2) | 2 | 13 | -2 | -7 | -0.2,50 | 59 | | 45 | Aug/21 | 9 | 170.19 | 172.8 | 174.19(-0.03) | 173.64(-0.02) | 174.17(-0.05) | 173.4 | 0.4 | | 8 | 18(0.2) | 15 | [-1] | [-3] | [-11] | -17 | -31 | RG | -0.6 | Wait? | | (-1) | -2 | -34 | 3 | -2 | -0.6,48 | 59 | | | | |
| 46 | Aug/20 | 15 | 169.39 | 172.95 | 174.24(-0.02) | 173.68(0.1) | 174.26(0.2) | 174.84 | 0.7 | | 10 | 17(1.6) | 50 | [-1] | [12] | [5] | 24 | 107 | UR | 0.5 | SmallShort? | | (0) | 9 | -3 | 22 | 20 | 0.5,61 | 64 | | 47 | Aug/20 | 14 | 169.39 | 172.95 | 174.27(-0.01) | 173.51(0.1) | 173.92(0.2) | 174.95 | 0.7 | | 10 | 16(-0.1) | 50 | [-0] | [11] | [12] | 1 | 102 | UR | 0.8 | SmallShort | | (-1) | 9 | 21 | 14 | 20 | 0.5,38 | 64 | | 48 | Aug/20 | 13 | 169.39 | 172.95 | 174.28(-0.03) | 173.34(0.04) | 173.57(0.19) | 174.06 | 0.6 | | 10 | 16(-0.1) | 50 | [-1] | [9] | [4] | -25 | 72 | UR | 0.4 | SmallShort | | (-1) | 8 | 11 | -8 | 17 | -0.2,30 | 64 | | 49 | Aug/20 | 12 | 169.39 | 172.95 | 174.33(-0.03) | 173.27(-0.02) | 173.24(0.07) | 173.6 | 0.5 | | 10 | 16(0.1) | 40 | [-1] | [3] | [-3] | -42 | 10 | RG | 0.3 | Wait | | (-2) | 3 | -6 | -14 | 17 | -0.6,23 | 64 | | 50 | Aug/20 | 11 | 169.39 | 172.95 | 174.39(-0.01) | 173.3(-0.19) | 173.24(0) | 173.86 | 0.5 | | 10 | 16(0) | 50 | [-0] | [-4] | [9] | -40 | -20 | RG | 0.6 | Wait | | (-1) | 0 | 18 | -13 | 20 | -0.4,20 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|