CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $17.4100 One month high (close): $19.8900

CHRS Daily Change: -2.3% Daily StdDev 2.98% CHRS EMA_5_Trend: -0.1% 10Minute StdDev: $0.1659

Latest Price : $18.93(-2.3%)

Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.2

Sample size 18 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.19%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	9	19.02	19.21	19.04(0.02)	19.17(0.14)	19.22(-0.11)	19.14	0.2	2	23(0.3)	-5	[1]	[-2]	[-11]	52	-6	DR	-0.6	OpenShort?	(1)	-4	-16	-12	-20	0.7,84	54
Daily Trend: % Up Forces: 19.17(hourly_sma_10 0.16%) Down Forces: Support Levels: 19.04(weak_hourly_sma_20 -0.52%) 19.02(daily_ema_20 -0.63%) Resistance Levels: 19.21(weak_daily_ema_10 0.37%)

2	Aug/28	15	18.99	19.31	19.04(0.07)	19.14(0.19)	19.24(0.11)	19.25	0.4	6	23(2.6)	35	[2]	[8]	[-3]	84	61	CR	0.1	OpenShort?	(3)	4	-7	0	-10	1.5,96	58
3	Aug/28	14	18.99	19.31	19.03(0.04)	19.1(0.14)	19.22(0.26)	19.3	0.5	6	20(0.8)	50	[1]	[12]	[9]	99	172	UT	0.6	HoldLong	(1)	9	12	5	20	2,99	58
4	Aug/28	13	18.99	19.31	19.02(-0.02)	19.07(0.11)	19.17(0.14)	19.22	0.3	6	19(-0.1)	30	[-1]	[7]	[6]	87	177	UR	0.4	SmallShort	(0)	5	1	10	20	1.5,99	58
5	Aug/28	12	18.99	19.31	19.02(-0.02)	19.05(0.15)	19.14(0.1)	19.21	0.3	6	19(0.7)	25	[-1]	[6]	[3]	84	156	UR	0.5	SmallShort	(0)	3	-1	18	10	1.4,99	58

6	Aug/28	11	18.99	19.31	19.02(0.01)	19.02(0.13)	19.12(0.38)	19.22	0.3	6	19(1)	50	[0]	[16]	[11]	84	212	UT	0.8	HoldLong	(0)	13	12	22	20	1.6,94	58
7	Aug/28	10	18.99	19.31	19.02(0.06)	19(0.14)	19.05(0.31)	19.14	0.2	6	18(0.3)	50	[2]	[14]	[9]	56	81	UT	0.7	OpenLong	(0)	10	12	21	16	1,81	58
8	Aug/28	9	18.99	19.31	19.02(-0)	18.97(0.06)	18.99(0.07)	19.06	0.1	6	17(-0.3)	45	[-0]	[4]	[8]	30	51	UR	0.6	SmallShort?	(0)	2	-3	34	20	0.4,70	58
9	Aug/27	15	18.91	19.28	19.01(-0.01)	18.96(0.09)	18.98(0.13)	19.08	0.2	5	18(0.4)	35	[-0]	[6]	[3]	17	89	UR	0.8	SmallShort?	(0)	4	-5	27	5	0.6,52	44
10	Aug/27	14	18.91	19.28	19.01(0)	18.94(0.12)	18.96(0.21)	19.11	0.3	5	17(0.2)	50	[0]	[9]	[18]	-7	110	UR	1.3	SmallShort	(0)	7	39	8	20	0.8,23	44

11	Aug/27	13	18.91	19.28	19.01(-0.05)	18.92(-0.04)	18.92(-0.12)	18.85	-0.1	5	17(0.6)	20	[-2]	[-5]	[-2]	-73	-55	RG	-0.6	Wait	(-1)	-4	0	-12	-5	-1.4,12	44
12	Aug/27	12	18.91	19.28	19.02(-0.06)	18.93(-0.09)	18.94(-0.07)	18.85	-0.1	5	17(0.9)	10	[-2]	[-5]	[-9]	-65	-41	RG	-0.8	SmallLong	(-1)	-2	-21	-4	-11	-1.5,23	44
13	Aug/27	11	18.91	19.28	19.03(-0.03)	18.95(-0.11)	18.95(0.06)	18.99	0.1	5	16(0)	30	[-1]	[-0]	[5]	-30	33	UR	0.4	SmallShort	(0)	2	1	5	20	-0.4,30	44
14	Aug/27	10	18.91	19.28	19.04(-0.01)	18.97(-0.14)	18.94(0.06)	18.98	0.1	5	16(0.1)	30	[-0]	[-1]	[5]	-37	-2	RG	0.4	Wait	(-1)	2	7	7	16	-0.6,28	44
15	Aug/27	9	18.91	19.28	19.04(-0.04)	19(-0.14)	18.93(0.1)	18.93	0	5	16(-2.9)	20	[-1]	[0]	[-0]	-53	14	RG	0	Wait?	(-1)	3	-6	4	11	-1,22	44

16	Aug/26	15	18.87	19.33	19.05(0.08)	19.03(-0.06)	18.91(-0.01)	18.97	0.1	5	18(0.3)	45	[3]	[-1]	[4]	-45	-135	RG	0.5	Wait?	(0)	-0	9	7	-5	-0.6,20	64
17	Aug/26	14	18.87	19.33	19.04(0.01)	19.04(-0.03)	18.91(-0.17)	18.91	0.1	5	18(0.3)	35	[0]	[-5]	[-2]	-59	-126	DR	0	OpenShort	(1)	-5	0	2	-20	-1,16	64
18	Aug/26	13	18.87	19.33	19.04(-0.01)	19.05(-0.07)	18.94(-0.33)	18.91	0.1	5	18(-0.3)	20	[-0]	[-11]	[-7]	-64	-144	RG	-0.2	Wait	(-1)	-10	-1	-18	-20	-1,11	64
19	Aug/26	12	18.87	19.33	19.04(0)	19.06(-0.12)	19(-0.35)	18.92	0.1	5	18(0)	5	[0]	[-12]	[-5]	-65	-151	DR	-0.6	OpenShort	(0)	-10	11	-33	-20	-0.9,8	64
20	Aug/26	11	18.87	19.33	19.04(-0.01)	19.08(-0.12)	19.07(-0.37)	18.85	-0	5	18(0.8)	-5	[-0]	[-13]	[-17]	-64	-184	RG	-1.7	SmallLong	(0)	-11	-18	-50	-20	-1.5,24	64

21	Aug/26	10	18.87	19.33	19.04(-0.01)	19.1(-0.06)	19.14(-0.16)	18.97	0.1	5	17(0.1)	0	[-0]	[-6]	[-13]	-9	-72	RG	-1.4	SmallLong	(0)	-5	-13	-31	-20	-0.6,56	64
22	Aug/26	9	18.87	19.33	19.04(-0)	19.11(-0.02)	19.17(0.11)	19.06	0.3	5	17(-0.2)	5	[-0]	[3]	[-12]	33	38	CR	-0.9	HoldShort?	(1)	3	-24	-9	-20	0.2,78	64
23	Aug/25	15	18.84	19.34	19.04(0.02)	19.11(0.05)	19.15(0.14)	19.22	0.5	7	17(-2.4)	40	[1]	[6]	[5]	87	104	UT	0.6	HoldLong?	(1)	4	-1	17	20	1.5,99	59
24	Aug/25	14	18.84	19.34	19.04(-0.02)	19.1(0.08)	19.12(0.11)	19.23	0.6	7	20(-11.2)	25	[-1]	[5]	[5]	85	149	UR	0.8	SmallShort	(0)	3	0	22	10	1.4,100	59
25	Aug/25	13	18.84	19.34	19.04(-0.19)	19.09(0.11)	19.1(0.18)	19.23	0.6	7	31(-8.8)	10	[-6]	[6]	[11]	59	342	UR	0.6	SmallShort	(-1)	5	18	11	20	0.9,86	59

26	Aug/25	12	18.84	19.34	19.08(-0.18)	19.07(0.22)	19.07(0.08)	19.11	0.4	7	40(-5.7)	20	[-5]	[5]	[9]	37	227	UR	0.1	SmallShort	(-5)	2	24	10	-10	0.1,84	59
27	Aug/25	11	18.84	19.34	19.12(-0.21)	19.03(-0.01)	19.05(-0.16)	18.95	0.2	7	46(-4.5)	-5	[-6]	[-6]	[-7]	20	86	RG	-0.3	Wait	(-9)	-5	-21	11	-20	-0.5,82	59
28	Aug/25	10	18.84	19.34	19.16(-0.2)	19.03(0.05)	19.08(0.01)	19.09	0.4	7	50(-5.3)	5	[-6]	[0]	[2]	25	171	UR	0	SmallShort	(-5)	0	-5	17	5	-0.2,80	59
29	Aug/25	9	18.84	19.34	19.2(-0.22)	19.02(0.13)	19.08(0.05)	19.12	0.4	7	55(-4)	10	[-7]	[2]	[6]	6	202	UR	0.1	SmallShort?	(-6)	2	9	13	10	-0.2,61	59
30	Aug/24	15	18.8	19.29	19.24(-0.25)	19(0.09)	19.07(-0.02)	19.06	0.4	6	59(-3.8)	5	[-7]	[-1]	[2]	-12	163	RG	-0	Wait?	(-7)	-1	0	8	10	-0.4,48	60

31	Aug/24	14	18.8	19.29	19.29(-0.24)	18.98(0.04)	19.07(0.35)	19.06	0.4	6	63(-3.1)	10	[-7]	[9]	[1]	-25	217	UR	-0	SmallShort	(-7)	10	-3	8	5	-0.5,38	60
32	Aug/24	13	18.8	19.29	19.34(-0.23)	18.97(0.02)	19(0.09)	19.08	0.4	6	66(-1.4)	10	[-7]	[2]	[4]	-33	130	UR	0.2	SmallShort	(-7)	3	0	8	20	-0.6,32	60
33	Aug/24	12	18.8	19.29	19.38(-0.24)	18.97(-0.01)	18.98(0.1)	19.08	0.4	6	68(-0.7)	15	[-7]	[1]	[7]	-35	120	UR	0.2	SmallShort	(-7)	3	0	17	20	-0.6,30	60
34	Aug/24	11	18.8	19.29	19.43(-0.19)	18.97(-0.17)	18.96(0.21)	19.08	0.4	6	68(-0.3)	30	[-6]	[3]	[8]	-48	66	UR	0.3	SmallShort	(-7)	6	1	10	20	-0.7,20	60
35	Aug/24	10	18.8	19.29	19.47(-0.2)	19(-0.42)	18.92(0.16)	19.07	0.4	6	69(1)	50	[-6]	[-2]	[29]	-57	36	RG	0.3	Wait	(-6)	5	55	9	20	-0.8,13	60

36	Aug/24	9	18.8	19.29	19.51(-0.25)	19.08(-0.63)	18.89(-0.28)	18.71	-0.1	6	68(5.2)	-25	[-7]	[-19]	[-13]	-87	-224	DT	-0.4	OpenShort?	(-9)	-8	-39	4	-5	-1.7,6	60
37	Aug/21	15	18.79	19.27	19.56(-0.17)	19.2(-0.46)	18.94(-0.05)	18.97	0.3	5	62(2.9)	20	[-5]	[-10]	[2]	-79	-139	RG	0.1	Wait?	(-6)	-2	-1	8	11	-1.4,6	57
38	Aug/21	14	18.79	19.27	19.59(-0.17)	19.29(-0.45)	18.95(-0.16)	18.98	0.3	5	60(3.3)	20	[-5]	[-13]	[5]	-85	-177	RG	0.1	Wait	(-6)	-5	15	8	-16	-1.5,3	57
39	Aug/21	13	18.79	19.27	19.62(-0.2)	19.38(-0.55)	18.98(-0.55)	18.88	0.1	5	56(5.3)	-15	[-6]	[-26]	[-6]	-98	-317	DT	-0.3	OpenShort	(-4)	-16	-6	7	-20	-1.9,0	57
40	Aug/21	12	18.79	19.27	19.66(-0.18)	19.49(-0.52)	19.09(-0.94)	18.92	0.2	5	51(5.8)	-25	[-5]	[-36]	[-10]	-103	-433	DT	-0.5	HoldShort	(-6)	-27	-7	-1	-20	-2.1,0	57

41	Aug/21	11	18.79	19.27	19.69(-0.2)	19.59(-0.55)	19.27(-0.98)	18.97	0.3	5	45(6.4)	-30	[-6]	[-38]	[-13]	-108	-416	DT	-0.9	HoldShort	(-4)	-28	-6	-14	-20	-2.3,0	57
42	Aug/21	10	18.79	19.27	19.73(-0.2)	19.7(-0.52)	19.46(-0.85)	19.01	0.3	5	39(6.1)	-30	[-6]	[-34]	[-25]	-118	-374	DT	-1.7	HoldShort	(-6)	-24	-19	-43	-20	-2.7,0	57
43	Aug/21	9	18.79	19.27	19.77(-0.24)	19.8(-0.41)	19.63(-0.73)	19.14	0.5	5	33(6)	-35	[-7]	[-29]	[-32]	-101	-260	DT	-2.1	HoldShort?	(-4)	-21	-38	-41	-20	-2.8,19	57
44	Aug/20	15	18.76	19.33	19.82(-0.16)	19.88(-0.26)	19.77(-0.61)	19.4	0.9	9	27(4.4)	-5	[-5]	[-20]	[-35]	-65	-203	RG	-2	SmallLong?	(-6)	-18	-65	-27	-20	-2.3,43	63
45	Aug/20	14	18.76	19.33	19.85(0.01)	19.93(-0.04)	19.89(-0.12)	19.85	1.5	9	22(-0.5)	40	[0]	[-1]	[-4]	12	-42	DR	-0.3	OpenShort	(-1)	-3	-9	-5	0	0,62	63

46	Aug/20	13	18.76	19.33	19.85(0.07)	19.94(0.11)	19.91(-0.14)	19.91	1.6	9	23(-0.6)	50	[2]	[1]	[-2]	23	-75	CR	0	HoldShort	(1)	-4	10	-11	-20	0.4,63	63
47	Aug/20	12	18.76	19.33	19.84(0.07)	19.92(0.11)	19.94(-0.19)	19.84	1.5	9	23(-0.1)	45	[2]	[-1]	[-7]	15	-119	DR	-0.6	OpenShort	(0)	-5	-4	-13	-20	0,65	63
48	Aug/20	11	18.76	19.33	19.83(0.01)	19.9(0.15)	19.98(-0.05)	19.87	1.5	9	23(-0.2)	35	[0]	[3]	[-7]	26	-5	CR	-0.7	HoldShort	(3)	-1	-16	9	-20	0.2,71	63
49	Aug/20	10	18.76	19.33	19.83(0.02)	19.87(0.21)	19.99(0.08)	19.98	1.7	9	24(0.4)	50	[1]	[8]	[4]	55	80	UT	-0.1	OpenLong	(0)	2	3	18	-5	0.9,82	63
50	Aug/20	9	18.76	19.33	19.83(0.05)	19.83(0.16)	19.97(0.03)	19.96	1.7	9	23(-2.6)	45	[1]	[6]	[1]	53	28	UT	-0.1	OpenLong?	(0)	1	-10	18	15	0.8,83	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI