Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 31, 2020



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $153.3200      One month high (close): $165.5200

SWK Daily Change: -2.55%   Daily StdDev 2.16%   SWK EMA_5_Trend: 0.11%   10Minute StdDev: $1.7708

Latest Price :  $161.3(-2.55%)

Wed. Sep 2, 2020($1.5)   Tue. Sep 1, 2020($1)   Mon. Aug 31, 2020($1.3)   Fri. Aug 28, 2020($2.1)   Thu. Aug 27, 2020($0.4)   Wed. Aug 26, 2020($0.4)   Tue. Aug 25, 2020($0.6)   Mon. Aug 24, 2020($0.8)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.24%(36%)   Avg negative next hour return: -0.43%(64%)
     Mon. Aug. 31, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/319   159.36  160.3  161.56(0.08)  163.17(0.14)  164.37(-0.15) 162.391.2    484(-1.1)-25[4][-2][-29]42-108DR-1OpenShort?    (3)-7-60-21-200.4,8249



Daily Trend: %
Up Forces: 163.17(hourly_sma_10 0.48%)   
Down Forces: 
Support Levels: 161.56(hourly_sma_20 -0.51%)   160.3(daily_ema_10 -1.29%)   159.36(daily_ema_20 -1.87%)   
Resistance Levels: 


 
2Aug/2815   159.02  160.14  161.43(0.18)  162.94(0.32)  164.62(0.26) 165.282.4    786(13.2)50[8][23][4]9885UT0.3OpenLong?    (6)127-6201.9,10064
3Aug/2814   159.02  160.14  161.13(0.17)  162.41(0.3)  164.19(0.27) 164.932.2    772(6.9)50[8][23][5]10099UT0.4HoldLong    (7)136-5202,10064
4Aug/2813   159.02  160.14  160.86(0.16)  161.92(0.26)  163.75(0.55) 164.632.1    765(7.6)50[8][35][5]105198UT0.5HoldLong    (6)26-0-2202.2,10064
5Aug/2812   159.02  160.14  160.6(0.17)  161.5(0.25)  162.85(0.54) 164.642.1    758(10.8)50[8][35][14]115200UT1.2HoldLong    (6)2521-0202.6,10064
 


6Aug/2811   159.02  160.14  160.34(0.15)  161.1(0.22)  161.98(0.45) 163.641.7    747(8.4)50[7][30][13]115160UT1.3HoldLong    (5)211128202.6,10064
7Aug/2810   159.02  160.14  160.1(0.13)  160.74(0.21)  161.25(0.38) 163.141.5    739(9)50[6][26][12]111140UT1.8HoldLong    (5)18924203,8664
8Aug/289   159.02  160.14  159.89(0.08)  160.41(0.21)  160.63(0.34) 162.71.4    730(12.4)50[4][23][28]116186UT2.6HoldLong?    (4)165532203.6,7664
9Aug/2715   158.41  159.41  159.76(-0.01)  160.08(0.04)  160.09(-0.03) 160.140.7    317(-3.2)15[-1][-0][-1]3026RG0.1Wait?    (0)-1-30-60.8,6059
10Aug/2714   158.41  159.41  159.76(-0)  160.01(0.04)  160.14(-0.05) 160.270.8    320(-0.1)10[-0][-1][2]3912RG0.3Wait    (-0)-25-111.1,6159
 


11Aug/2713   158.41  159.41  159.76(-0)  159.94(0.01)  160.14(-0) 160.020.7    321(-0.3)10[-0][1][-2]2120CR-0.4HoldShort    (-0)-0-0-1520.5,5859
12Aug/2712   158.41  159.41  159.76(0)  159.92(0.04)  160.22(0.02) 160.040.7    321(-0.1)10[0][2][-3]2926CR-0.4HoldShort    (-0)11-16-60.5,6659
13Aug/2711   158.41  159.41  159.76(0)  159.85(0.03)  160.19(0.08) 1600.7    321(0.1)20[0][5][-1]4136CR-0.4HoldShort    (0)4-8720.4,8159
14Aug/2710   158.41  159.41  159.78(0.01)  159.81(0.06)  160.07(0.11) 160.370.8    321(0.6)15[1][7][2]6564UT0.6OpenLong    (1)5-622101.2,8559
15Aug/279   158.41  159.41  159.78(-0)  159.71(0.09)  159.89(0.14) 160.681    320(-0.4)35[-0][9][12]77107UR1.7SmallShort?    (1)61436201.9,7959
 


16Aug/2615   158.17  159.32  159.78(-0)  159.57(0.07)  159.67(0.04) 160.040.8    321(0)25[-0][3][4]2135UR0.8SmallShort?    (-1)241560.6,5667
17Aug/2614   158.17  159.32  159.78(0.02)  159.46(0.06)  159.61(0.06) 159.870.7    321(-0.3)30[1][4][5]-14UT0.5OpenLong    (-0)310560.2,4467
18Aug/2613   158.17  159.32  159.75(0.01)  159.37(-0.04)  159.51(-0.02) 159.40.5    321(-0.7)15[1][-2][-1]-31-40DR-0.2OpenShort    (0)-1-1-89-0.7,3767
19Aug/2612   158.17  159.32  159.74(0.03)  159.44(-0.06)  159.55(0.01) 159.460.6    322(-2.1)25[1][-0][0]-23-58UT-0.2OpenLong    (0)1-3211-0.6,4267
20Aug/2611   158.17  159.32  159.7(0.04)  159.54(-0.04)  159.53(0.03) 159.580.6    324(-2.6)25[2][1][-0]-17-54UT0.1OpenLong    (1)1-4113-0.2,3867
 


21Aug/2610   158.17  159.32  159.64(0.03)  159.61(-0.03)  159.48(0.1) 159.770.7    326(-1.5)35[1][4][5]-61UT0.5OpenLong    (1)598110.2,3967
22Aug/269   158.17  159.32  159.59(0.03)  159.66(-0.04)  159.32(0.06) 159.370.5    328(-2.1)25[1][2][-1]-30-30CR0.1HoldShort?    (1)3-42-1-0.3,2867
23Aug/2515   157.99  159.36  159.54(0.02)  159.73(-0.02)  159.22(-0.07) 159.560.6    430(1.9)25[1][-3][1]-20-50RG0.5Wait?    (1)-342-30,3057
24Aug/2514   157.99  159.36  159.5(0.04)  159.76(-0.04)  159.33(-0.13) 159.380.5    428(-3.1)20[2][-6][-2]-30-101DR0.1OpenShort    (1)-61-9-8-0.2,2557
25Aug/2513   157.99  159.36  159.43(0.06)  159.83(-0.09)  159.54(-0.13) 159.310.5    431(-4.1)25[3][-7][-3]-35-127DR-0.3OpenShort    (1)-68-29-6-0.2,2057
 


26Aug/2512   157.99  159.36  159.34(0.04)  159.97(-0.07)  159.74(-0.16) 158.960.4    435(-2.7)10[2][-8][-7]-25-120DR-0.9OpenShort    (2)-71-31-20-0.4,3557
27Aug/2511   157.99  159.36  159.28(0.03)  160.09(-0.03)  160(-0.14) 158.910.4    438(-1.6)-5[1][-6][-16]-2-102DR-1.1OpenShort    (1)-6-25-22-20-0.4,5857
28Aug/2510   157.99  159.36  159.23(0.06)  160.14(0.06)  160.23(0.03) 160.090.8    440(-0.2)15[3][3][-4]53-17CR-0.1HoldShort    (3)1-7-3-140.9,8057
29Aug/259   157.99  159.36  159.13(0.08)  160.04(0.11)  160.19(0.05) 160.431    440(0.5)35[4][6][1]67-8UT0.2OpenLong?    (3)222-61.3,8457
30Aug/2415   157.65  159.51  159(0.1)  159.86(0.11)  160.11(-0.06) 160.311.1    439(-1.9)35[4][1][-0]64-67UT0.2OpenLong?    (3)-310-61.3,8165
 


31Aug/2414   157.65  159.51  158.84(0.03)  159.68(0.1)  160.21(0.02) 160.241    441(1.8)10[1][4][1]6358RG0Wait    (4)13-461.4,7865
32Aug/2413   157.65  159.51  158.8(0.02)  159.52(0.11)  160.18(0.08) 160.091    439(1.1)20[1][6][-1]6077CR-0.1HoldShort    (1)34-1411.3,7765
33Aug/2412   157.65  159.51  158.8(-0)  159.35(0.06)  160.04(0.1) 159.880.9    438(-0.1)15[-0][6][-1]64102CR-0.2HoldShort    (0)4-4-6101.2,8465
34Aug/2411   157.65  159.51  158.77(0.01)  159.25(0.14)  159.88(0.17) 160.051    438(0.5)15[0][11][-3]76121CR0.2OpenShort    (0)7-15961.3,9365
35Aug/2410   157.65  159.51  158.76(0.02)  159.03(0.2)  159.61(0.29) 160.781.2    438(2.7)35[1][17][12]103195UT1.2HoldLong    (1)131426202.1,10065
 


36Aug/249   157.65  159.51  158.76(-0)  158.71(0.16)  159.15(0.18) 160.111    435(-0.4)25[-0][11][12]83149UR1.1SmallShort?    (0)81528201.6,9365
37Aug/2115   157.5  159.45  158.73(-0.01)  158.46(0.09)  158.86(0.13) 159.410.7    536(0.7)30[-0][8][8]4893UR0.6SmallShort?    (-1)6720200.8,7864
38Aug/2114   157.5  159.45  158.75(-0.04)  158.32(0.06)  158.66(0.03) 159.080.6    535(-2.8)25[-2][3][6]2579UR0.5SmallShort    (-1)1911200.4,6564
39Aug/2113   157.5  159.45  158.82(-0.07)  158.22(0.05)  158.61(0.09) 158.670.4    538(-3.4)20[-3][5][4]-1107UR0.1SmallShort    (-2)4489-0.2,5464
40Aug/2112   157.5  159.45  158.92(-0.08)  158.15(0.09)  158.46(0.12) 158.470.4    541(-3.3)15[-3][7][-1]-13108RG0Wait    (-3)5-46-2-0.4,4764
 


41Aug/2111   157.5  159.45  159.05(-0.07)  158.01(-0.04)  158.26(0.12) 158.660.4    544(-2.5)25[-3][4][8]-8106UR0.3SmallShort    (-3)551820-0.3,5064
42Aug/2110   157.5  159.45  159.16(-0.1)  158.07(-0.07)  158.07(0.06) 158.40.3    547(-3.5)15[-4][1][2]-2496UR0.3SmallShort    (-3)3-101720-0.6,4164
43Aug/219   157.5  159.45  159.32(-0.07)  158.19(-0.07)  157.98(0.09) 158.850.5    550(-1.7)45[-3][2][12]-3087UR0.7SmallShort?    (-3)4201320-0.4,3064
44Aug/2015   157.2  159.29  159.43(-0.09)  158.3(-0.12)  157.98(0) 157.920.3    652(3.5)40[-4][-3][4]-6121RG0.1Wait?    (-3)0939-1.1,1765
45Aug/2014   157.2  159.29  159.57(-0.07)  158.49(-0.16)  157.83(0.04) 157.490.1    649(3.1)35[-3][-2][-2]-75-30RG-0.3Wait    (-4)2-40-10-1.6,1565
 


46Aug/2013   157.2  159.29  159.69(-0.06)  158.74(-0.16)  157.76(-0.2) 157.690.2    645(3.2)25[-3][-12][-1]-70-118RG-0.1Wait    (-2)-8-59-13-1.6,2065
47Aug/2012   157.2  159.29  159.78(-0.07)  159(-0.11)  158.07(-0.21) 157.940.3    642(2.8)30[-3][-11][0]-70-97RG-0.1Wait    (-2)-9-521-20-1.6,2065
48Aug/2011   157.2  159.29  159.88(-0.06)  159.18(-0.15)  158.4(-0.22) 158.160.3    639(2.8)25[-3][-12][-3]-76-104RG-0.2Wait    (-2)-96-25-15-1.6,1465
49Aug/2010   157.2  159.29  159.97(-0.06)  159.41(-0.18)  158.75(-0.25) 157.890.2    637(4.2)25[-3][-14][-2]-97-133BT-0.9OpenLong    (-2)-1116-32-20-2.1,665
50Aug/209   157.2  159.29  160.07(-0.07)  159.7(-0.24)  159.14(-0.37) 157.13-0    632(9.8)-15[-3][-21][-27]-133-206DT-2.3HoldShort?    (-3)-16-45-44-20-3.3,065
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA