|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 31, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $191.0300 One month high (close): $221.6700
SNPS Daily Change: 1.03% Daily StdDev 1.9% SNPS EMA_5_Trend: 0.74% 10Minute StdDev: $1.5806
Latest Price : $221.67(1.03%) | Wed. Sep 2, 2020($2) Tue. Sep 1, 2020($1.9) Mon. Aug 31, 2020($1.1) Fri. Aug 28, 2020($1) Thu. Aug 27, 2020($1.3) Wed. Aug 26, 2020($2.4) Tue. Aug 25, 2020($1.4) Mon. Aug 24, 2020($1.4)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.6
| | Mon. Aug. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 14 | 206.12 | 213.83 | 219.08(0.04) | 220.16(0.09) | 221.12(0.12) | 221.16 | 1.6 | | 20 | 15(0.8) | 50 | [2] | [14] | [-2] | 83 | 81 | CR | 0 | OpenShort | | (5) | 6 | -8 | -6 | 14 | 1.4,98 | 86 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -4.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.16(hourly_sma_10 -0.45%) 219.08(hourly_sma_20 -0.94%) 213.83(daily_ema_10 -3.31%) 206.12(daily_ema_20 -6.8%)
Resistance Levels:
|
| | | 2 | Aug/31 | 13 | 206.12 | 213.83 | 219(0.04) | 219.97(0.1) | 220.86(0.18) | 221.45 | 1.6 | | 20 | 14(1.1) | 50 | [2] | [18] | [4] | 95 | 115 | UT | 0.4 | OpenLong | | (3) | 10 | 3 | 3 | 20 | 1.8,100 | 86 | | 3 | Aug/31 | 12 | 206.12 | 213.83 | 218.91(0.03) | 219.75(0.12) | 220.46(0.23) | 221.33 | 1.6 | | 20 | 13(1) | 50 | [2] | [21] | [5] | 98 | 134 | UT | 0.7 | HoldLong | | (2) | 12 | 3 | 10 | 20 | 1.9,100 | 86 | | 4 | Aug/31 | 11 | 206.12 | 213.83 | 218.85(0.02) | 219.49(0.17) | 219.96(0.22) | 221.21 | 1.6 | | 20 | 12(0.8) | 50 | [1] | [22] | [11] | 100 | 141 | UT | 1.1 | CloseLong | | (2) | 12 | 20 | 18 | 20 | 2,100 | 86 | | 5 | Aug/31 | 10 | 206.12 | 213.83 | 218.8(0.02) | 219.13(0.13) | 219.48(0.12) | 220.43 | 1.5 | | 20 | 12(0.6) | 50 | [1] | [15] | [9] | 87 | 79 | UT | 0.9 | HoldLong | | (0) | 6 | 15 | 21 | 13 | 1.5,99 | 86 | | | | |
| 6 | Aug/31 | 9 | 206.12 | 213.83 | 218.75(0.03) | 218.84(0.15) | 219.21(0.06) | 219.89 | 1.4 | | 20 | 11(0.3) | 50 | [2] | [13] | [6] | 67 | 36 | UT | 0.6 | OpenLong? | | (1) | 3 | 12 | 13 | 2 | 1.1,89 | 86 | | 7 | Aug/28 | 15 | 205.09 | 211.7 | 218.69(0.05) | 218.52(0.09) | 219.07(0.01) | 219.42 | 1.6 | | 18 | 11(-1) | 50 | [3] | [9] | [7] | 46 | -13 | UT | 0.3 | OpenLong? | | (1) | 1 | 16 | 3 | 11 | 0.7,78 | 76 | | 8 | Aug/28 | 14 | 205.09 | 211.7 | 218.58(0.06) | 218.52(-0) | 219.04(0.01) | 218.83 | 1.5 | | 18 | 12(-1.6) | 50 | [3] | [7] | [0] | 23 | -42 | UT | -0.2 | OpenLong | | (2) | 1 | 0 | -5 | 15 | 0.2,68 | 76 | | 9 | Aug/28 | 13 | 205.09 | 211.7 | 218.44(0.07) | 218.33(0.1) | 219.03(0.12) | 218.82 | 1.5 | | 18 | 13(-1.7) | 50 | [4] | [15] | [-3] | 27 | -16 | CR | -0.2 | HoldShort | | (4) | 6 | -7 | -0 | -5 | 0.3,69 | 76 | | 10 | Aug/28 | 12 | 205.09 | 211.7 | 218.28(0.08) | 218.12(0.06) | 218.77(0.14) | 219.08 | 1.6 | | 18 | 15(-1.2) | 50 | [4] | [15] | [2] | 36 | 1 | UT | 0.2 | OpenLong | | (5) | 7 | -3 | 8 | 18 | 0.6,71 | 76 | | | | |
| 11 | Aug/28 | 11 | 205.09 | 211.7 | 218.1(0.1) | 217.99(-0.02) | 218.47(0.23) | 219.19 | 1.6 | | 18 | 16(-1.6) | 50 | [5] | [18] | [6] | 37 | 12 | UT | 0.5 | OpenLong | | (5) | 12 | -2 | 18 | 20 | 0.8,67 | 76 | | 12 | Aug/28 | 10 | 205.09 | 211.7 | 217.88(0.11) | 218.03(-0.02) | 217.97(0.16) | 219.28 | 1.6 | | 18 | 18(-1.6) | 50 | [6] | [15] | [10] | 28 | -2 | UT | 0.8 | OpenLong | | (6) | 8 | 13 | 12 | 20 | 0.9,55 | 76 | | 13 | Aug/28 | 9 | 205.09 | 211.7 | 217.63(0.11) | 218.07(-0.06) | 217.62(-0.01) | 218.77 | 1.5 | | 18 | 19(-1.5) | 50 | [6] | [5] | [15] | 13 | -48 | UT | 0.7 | OpenLong? | | (6) | -1 | 33 | 5 | 20 | 0.7,45 | 76 | | 14 | Aug/27 | 15 | 204.01 | 209.43 | 217.4(0.09) | 218.2(-0.13) | 217.63(0.07) | 217.53 | 1.6 | | 15 | 21(-3.5) | 50 | [5] | [7] | [-2] | -18 | -54 | CR | -0.1 | HoldShort? | | (5) | 4 | -1 | -10 | 5 | 0.1,30 | 69 | | 15 | Aug/27 | 14 | 204.01 | 209.43 | 217.21(0.1) | 218.48(-0.08) | 217.47(-0.02) | 217.57 | 1.6 | | 15 | 24(-2.3) | 50 | [5] | [3] | [5] | -8 | -73 | UT | 0 | OpenLong | | (5) | -1 | 23 | -13 | -11 | 0.2,37 | 69 | | | | |
| 16 | Aug/27 | 13 | 204.01 | 209.43 | 216.98(0.09) | 218.66(-0.09) | 217.52(-0.26) | 216.71 | 1.5 | | 15 | 27(-2.1) | 50 | [5] | [-9] | [-12] | -3 | -146 | DR | -0.4 | OpenShort | | (5) | -13 | -22 | -7 | -20 | -0.1,50 | 69 | | 17 | Aug/27 | 12 | 204.01 | 209.43 | 216.79(0.11) | 218.85(0.01) | 218.09(-0.2) | 217.54 | 1.6 | | 15 | 29(-1.9) | 50 | [6] | [-3] | [-17] | 11 | -111 | DR | -0.2 | OpenShort | | (7) | -10 | -34 | -13 | -20 | 0.3,53 | 69 | | 18 | Aug/27 | 11 | 204.01 | 209.43 | 216.54(0.16) | 218.83(0.13) | 218.52(-0.12) | 218.81 | 1.8 | | 15 | 31(-1.5) | 50 | [8] | [4] | [14] | 32 | -65 | UT | 0.1 | OpenLong | | (9) | -6 | 56 | -15 | -20 | 0.9,59 | 69 | | 19 | Aug/27 | 10 | 204.01 | 209.43 | 216.2(0.11) | 218.55(0.05) | 218.77(-0.33) | 216.71 | 1.5 | | 15 | 32(-1.9) | 45 | [6] | [-9] | [-19] | 19 | -149 | DR | -0.8 | OpenShort | | (7) | -17 | -30 | -22 | -20 | 0.2,64 | 69 | | 20 | Aug/27 | 9 | 204.01 | 209.43 | 215.96(0.1) | 218.43(0.1) | 219.49(-0.14) | 217.82 | 1.7 | | 15 | 34(-0.2) | 35 | [5] | [2] | [-21] | 49 | -29 | CR | -0.6 | HoldShort? | | (8) | -7 | -46 | -16 | -20 | 0.7,81 | 69 | | | | |
| 21 | Aug/26 | 15 | 203.06 | 207.36 | 215.74(0.1) | 218.21(0.22) | 219.8(0.08) | 219.55 | 2.1 | | 15 | 34(-0.6) | 50 | [5] | [17] | [-4] | 76 | 110 | CR | -0.1 | OpenShort? | | (9) | 4 | -4 | -11 | -4 | 1.3,93 | 66 | | 22 | Aug/26 | 14 | 203.06 | 207.36 | 215.52(0.17) | 217.73(0.25) | 219.61(0.22) | 219.7 | 2.1 | | 15 | 35(1.1) | 50 | [9] | [26] | [-4] | 85 | 89 | CR | 0 | OpenShort | | (6) | 11 | -10 | -8 | 9 | 1.5,97 | 66 | | 23 | Aug/26 | 13 | 203.06 | 207.36 | 215.15(0.19) | 217.19(0.27) | 219.14(0.38) | 220.09 | 2.2 | | 15 | 34(2.3) | 50 | [10] | [35] | [0] | 97 | 146 | UT | 0.4 | OpenLong | | (11) | 19 | -5 | -5 | 20 | 1.9,99 | 66 | | 24 | Aug/26 | 12 | 203.06 | 207.36 | 214.75(0.17) | 216.6(0.31) | 218.32(0.43) | 220.28 | 2.2 | | 15 | 31(4.2) | 50 | [9] | [38] | [12] | 108 | 205 | UT | 0.8 | HoldLong | | (12) | 22 | 24 | 0 | 20 | 2.3,100 | 66 | | 25 | Aug/26 | 11 | 203.06 | 207.36 | 214.39(0.15) | 215.94(0.29) | 217.38(0.36) | 219.39 | 2.1 | | 15 | 27(4.1) | 50 | [8] | [34] | [12] | 110 | 177 | UT | 0.9 | HoldLong | | (9) | 18 | 21 | 6 | 20 | 2.4,100 | 66 | | | | |
| 26 | Aug/26 | 10 | 203.06 | 207.36 | 214.06(0.17) | 215.31(0.27) | 216.61(0.35) | 218.6 | 2 | | 15 | 23(2.9) | 50 | [9] | [33] | [17] | 113 | 138 | UT | 1.1 | HoldLong | | (8) | 18 | 34 | 9 | 20 | 2.5,100 | 66 | | 27 | Aug/26 | 9 | 203.06 | 207.36 | 213.7(0.17) | 214.73(0.22) | 215.85(0.28) | 217.32 | 1.8 | | 15 | 20(0.7) | 50 | [9] | [28] | [16] | 108 | 82 | UT | 0.9 | CloseLong? | | (9) | 14 | 35 | 10 | 20 | 2.3,100 | 66 | | 28 | Aug/25 | 15 | 201.91 | 204.78 | 213.34(0.16) | 214.26(0.19) | 215.25(0.17) | 216 | 2 | | 13 | 20(-4.4) | 50 | [8] | [22] | [7] | 93 | 17 | UT | 0.5 | HoldLong? | | (9) | 9 | 11 | 10 | 16 | 1.7,100 | 64 | | 29 | Aug/25 | 14 | 201.91 | 204.78 | 212.99(0.01) | 213.86(0.17) | 214.88(0.18) | 215.58 | 2 | | 13 | 24(0.7) | 50 | [1] | [20] | [4] | 85 | 151 | UT | 0.4 | HoldLong | | (9) | 9 | 1 | 11 | 20 | 1.6,95 | 64 | | 30 | Aug/25 | 13 | 201.91 | 204.78 | 212.96(0.07) | 213.49(0.1) | 214.5(0.23) | 215.56 | 2 | | 13 | 23(1.5) | 50 | [4] | [22] | [12] | 77 | 108 | UT | 0.7 | OpenLong | | (1) | 12 | 20 | 10 | 20 | 1.6,87 | 64 | | | | |
| 31 | Aug/25 | 12 | 201.91 | 204.78 | 212.8(0.12) | 213.27(-0.02) | 214(0.18) | 214.8 | 1.9 | | 13 | 22(-1.1) | 50 | [6] | [16] | [10] | 63 | 25 | UT | 0.5 | OpenLong | | (4) | 9 | 13 | 8 | 20 | 1.3,80 | 64 | | 32 | Aug/25 | 11 | 201.91 | 204.78 | 212.54(0.14) | 213.32(0.1) | 213.61(0.16) | 214.32 | 1.8 | | 13 | 23(-2.8) | 50 | [7] | [19] | [4] | 53 | -8 | UT | 0.4 | OpenLong | | (7) | 8 | 5 | 9 | 13 | 1.1,75 | 64 | | 33 | Aug/25 | 10 | 201.91 | 204.78 | 212.24(0.15) | 213.11(0.1) | 213.27(0.2) | 214.14 | 1.8 | | 13 | 26(-2.8) | 50 | [8] | [21] | [7] | 48 | 2 | UT | 0.5 | OpenLong | | (9) | 10 | 12 | 9 | 12 | 1.1,70 | 64 | | 34 | Aug/25 | 9 | 201.91 | 204.78 | 211.92(0.22) | 212.9(0.03) | 212.84(0.17) | 213.7 | 1.7 | | 13 | 28(-8) | 50 | [11] | [19] | [8] | 38 | -77 | UT | 0.4 | OpenLong? | | (9) | 9 | 17 | 6 | 18 | 0.9,65 | 64 | | 35 | Aug/24 | 15 | 200.79 | 202.26 | 211.45(0.19) | 212.84(0.01) | 212.48(-0.03) | 213.06 | 2 | | 9 | 36(-9.8) | 50 | [10] | [6] | [2] | 26 | -92 | UT | 0.2 | OpenLong? | | (12) | -2 | 6 | 0 | 6 | 0.6,61 | 62 | | | | |
| 36 | Aug/24 | 14 | 200.79 | 202.26 | 211.05(0.34) | 212.82(0.07) | 212.54(-0.23) | 212.85 | 2 | | 9 | 46(-17.2) | 50 | [17] | [-1] | [0] | 22 | -256 | RG | 0.1 | Wait | | (11) | -12 | 6 | -7 | -13 | 0.6,57 | 62 | | 37 | Aug/24 | 13 | 200.79 | 202.26 | 210.34(0.32) | 212.66(0.11) | 213.02(0.04) | 212.62 | 1.9 | | 9 | 63(-10.6) | 50 | [16] | [14] | [2] | 20 | -160 | UT | -0.1 | OpenLong | | (20) | 2 | 17 | -13 | -20 | 0.6,55 | 62 | | 38 | Aug/24 | 12 | 200.79 | 202.26 | 209.66(0.28) | 212.42(0.14) | 212.94(-0.01) | 211.98 | 1.8 | | 9 | 74(-6.7) | 50 | [14] | [11] | [-5] | 25 | -134 | CR | -0.2 | HoldShort | | (19) | -1 | 2 | -16 | -20 | 0.5,62 | 62 | | 39 | Aug/24 | 11 | 200.79 | 202.26 | 209.07(0.28) | 212.13(-0.14) | 212.97(-0.11) | 211.9 | 1.8 | | 9 | 81(-4.9) | 50 | [14] | [-1] | [-12] | 43 | -127 | DR | -0.2 | OpenShort | | (17) | -6 | -39 | -4 | 20 | 0.6,78 | 62 | | 40 | Aug/24 | 10 | 200.79 | 202.26 | 208.49(0.32) | 212.43(0.05) | 213.2(0.04) | 213.33 | 2 | | 9 | 86(-3) | 50 | [16] | [12] | [-16] | 59 | -40 | CR | 0 | HoldShort | | (19) | 2 | -52 | -1 | 18 | 0.9,86 | 62 | | | | |
| 41 | Aug/24 | 9 | 200.79 | 202.26 | 207.82(0.39) | 212.33(0.27) | 213.11(0.38) | 215.27 | 2.3 | | 9 | 89(-0.8) | 50 | [20] | [36] | [32] | 74 | 104 | UT | 0.4 | OpenLong? | | (23) | 19 | 84 | 2 | 20 | 1.4,89 | 62 | | 42 | Aug/21 | 15 | 199.9 | 200.37 | 207.01(0.31) | 211.76(0.18) | 212.3(0.19) | 212.22 | 2.2 | | 7 | 89(-11.2) | 50 | [16] | [22] | [-1] | 55 | 21 | CR | -0 | HoldShort? | | (20) | 10 | 3 | -3 | -20 | 0.9,82 | 60 | | 43 | Aug/21 | 14 | 199.9 | 200.37 | 206.37(0.29) | 211.37(0.21) | 211.9(0.29) | 212.11 | 2.2 | | 7 | 101(0.3) | 50 | [15] | [28] | [-10] | 62 | 91 | CR | 0 | HoldShort | | (19) | 15 | -26 | 3 | -18 | 1,87 | 60 | | 44 | Aug/21 | 13 | 199.9 | 200.37 | 205.78(0.31) | 210.93(0.41) | 211.29(-0.18) | 213.04 | 2.4 | | 7 | 100(2.3) | 50 | [16] | [9] | [1] | 68 | 42 | UT | 0.3 | OpenLong | | (19) | -9 | 5 | 3 | -16 | 1.3,85 | 60 | | 45 | Aug/21 | 12 | 199.9 | 200.37 | 205.14(0.3) | 210.06(0.37) | 211.67(0.05) | 212.88 | 2.3 | | 7 | 98(4) | 50 | [15] | [20] | [16] | 64 | 131 | UT | 0.2 | OpenLong | | (19) | 3 | 45 | -1 | 15 | 1.4,79 | 60 | | | | |
| 46 | Aug/21 | 11 | 199.9 | 200.37 | 204.52(0.25) | 209.28(0.61) | 211.56(0.16) | 211.25 | 2 | | 7 | 94(3.2) | 50 | [13] | [31] | [1] | 54 | 148 | UT | -0.1 | OpenLong | | (16) | 8 | 28 | -20 | -20 | 1.3,71 | 60 | | 47 | Aug/21 | 10 | 199.9 | 200.37 | 204(0.22) | 208.01(0.53) | 211.23(0.18) | 210.24 | 1.9 | | 7 | 91(3.1) | 50 | [11] | [29] | [5] | 58 | 157 | UT | -0.2 | OpenLong | | (15) | 9 | 33 | -18 | -20 | 1.2,78 | 60 | | 48 | Aug/21 | 9 | 199.9 | 200.37 | 203.55(0.22) | 206.9(0.43) | 210.84(0.13) | 209.05 | 1.6 | | 7 | 88(2.2) | 10 | [11] | [24] | [-51] | 66 | 107 | CR | -0.4 | HoldShort? | | (12) | 7 | -159 | 22 | -17 | 1.1,88 | 60 | | 49 | Aug/20 | 15 | 198.88 | 198.8 | 203.11(0.35) | 206.01(0.71) | 210.57(1.01) | 214.91 | 3.4 | | 6 | 86(1.1) | 50 | [18] | [77] | [41] | 113 | 496 | UT | 0.9 | HoldLong? | | (22) | 51 | 70 | 38 | 20 | 2.5,100 | 66 | | 50 | Aug/20 | 14 | 198.88 | 198.8 | 202.39(0.31) | 204.55(0.61) | 208.46(0.7) | 212.36 | 2.9 | | 6 | 84(15) | 50 | [16] | [59] | [43] | 113 | 373 | UT | 1 | HoldLong | | (18) | 35 | 77 | 38 | 20 | 2.5,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|