SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $166.2600 One month high (close): $175.7800

SMH Daily Change: 0% Daily StdDev 1.64% SMH EMA_5_Trend: 0.38% 10Minute StdDev: $1.0941

Latest Price : $175.78(0%)

Wed. Sep 2, 2020($2.3) Tue. Sep 1, 2020($1.5) Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($0.9) Thu. Aug 27, 2020($1.1) Wed. Aug 26, 2020($0.9) Tue. Aug 25, 2020($0.9) Mon. Aug 24, 2020($1)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	9	172.05	173.15	(0)	174.36(0.13)	174.95(0.03)	174.58	1.1	6	42(0)	15	[0]	[7]	[-11]	41	19	CR	-0.4	HoldShort?	(-1)	2	-30	5	-19	0.2,86	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 173.15(daily_ema_10 -0.82%) 172.05(daily_ema_20 -1.45%) Resistance Levels:

2	Aug/28	15	171.71	172.86	174.41(0.02)	174.14(0.14)	174.9(0.16)	175.58	1.7	7	42(3.4)	45	[1]	[16]	[9]	69	94	UT	0.7	OpenLong?	(2)	10	11	15	20	1.3,86	61
3	Aug/28	14	171.71	172.86	174.38(0.03)	173.9(0.06)	174.62(0.18)	175.22	1.5	7	38(0.9)	50	[2]	[15]	[11]	50	67	UT	0.7	OpenLong	(1)	11	16	16	20	0.9,77	61
4	Aug/28	13	171.71	172.86	174.32(0.02)	173.79(0.05)	174.3(0.15)	174.7	1.3	7	37(-0.1)	50	[1]	[12]	[4]	27	41	UT	0.5	OpenLong	(1)	9	1	12	20	0.4,67	61
5	Aug/28	12	171.71	172.86	174.28(0.03)	173.7(0.04)	174.04(0.15)	174.68	1.3	7	37(-0.1)	50	[2]	[12]	[9]	24	29	UT	0.7	OpenLong	(1)	9	11	19	20	0.5,61	61

6	Aug/28	11	171.71	172.86	174.23(0.02)	173.63(-0.07)	173.77(0.22)	174.31	1.1	7	38(-0.7)	50	[1]	[13]	[7]	3	39	UT	0.6	OpenLong	(1)	13	3	18	20	0.1,50	61
7	Aug/28	10	171.71	172.86	174.19(0.03)	173.75(-0.08)	173.38(0.12)	174.21	1.1	7	38(-1)	50	[2]	[7]	[12]	-9	0	UT	0.9	OpenLong	(1)	7	18	18	20	0,41	61
8	Aug/28	9	171.71	172.86	174.19(0)	173.89(-0.12)	173.17(-0.06)	173.62	0.8	7	39(-0.2)	50	[0]	[-6]	[6]	-32	-47	RG	0.5	Wait?	(1)	-4	7	15	13	-0.6,33	61
9	Aug/27	15	171.24	172.34	174.13(-0.01)	174.09(-0.12)	173.28(-0.04)	173.39	0.9	4	39(-0.9)	25	[-1]	[-5]	[0]	-50	-40	RG	0.1	Wait?	(0)	-2	2	0	-2	-0.8,20	57
10	Aug/27	14	171.24	172.34	174.14(0.04)	174.3(-0.09)	173.35(-0.08)	173.33	0.9	4	40(-5.7)	50	[2]	[-6]	[5]	-63	-117	RG	-0	Wait	(-1)	-5	30	-16	-20	-0.9,10	57

11	Aug/27	13	171.24	172.34	174.06(0.02)	174.46(-0.12)	173.49(-0.36)	172.36	0.5	4	46(-2.7)	0	[1]	[-24]	[-17]	-77	-223	DR	-1.1	HoldShort	(1)	-21	-24	-25	-20	-1.6,13	57
12	Aug/27	12	171.24	172.34	174.03(0.04)	174.67(-0.11)	174.11(-0.28)	173.14	0.8	4	49(-3.9)	0	[2]	[-19]	[-18]	-50	-173	DR	-0.9	OpenShort	(2)	-17	-32	-27	-20	-0.8,20	57
13	Aug/27	11	171.24	172.34	173.96(0.06)	174.67(0)	174.6(-0.17)	174.18	1.3	4	53(-3.4)	30	[4]	[-8]	[-3]	-16	-104	DR	-0.4	OpenShort	(4)	-10	13	-32	-20	0.2,29	57
14	Aug/27	10	171.24	172.34	173.85(0.05)	174.67(-0)	174.9(-0.2)	173.76	1.1	4	56(-3.2)	10	[3]	[-10]	[-11]	-3	-122	DR	-0.9	OpenShort	(3)	-12	-8	-30	-20	-0.1,50	57
15	Aug/27	9	171.24	172.34	173.76(0.05)	174.86(0.02)	175.25(-0.1)	174.02	1.2	4	59(-1.5)	0	[3]	[-4]	[-21]	30	-74	DR	-0.9	OpenShort?	(4)	-6	-44	-21	-20	0.2,75	57

16	Aug/26	15	170.97	172.14	173.67(0.08)	174.83(0.11)	175.42(0.11)	175.46	1.8	7	61(7.6)	40	[5]	[12]	[-2]	79	40	CR	0	OpenShort?	(5)	7	-4	-3	2	1.3,96	57
17	Aug/26	14	170.97	172.14	173.53(0.15)	174.63(0.14)	175.23(0.07)	175.59	1.8	7	53(-2.5)	50	[9]	[12]	[0]	87	-30	UT	0.3	HoldLong	(5)	4	-3	2	10	1.5,99	57
18	Aug/26	13	170.97	172.14	173.28(0.16)	174.39(0.12)	175.11(0.17)	175.68	1.9	7	56(-0.9)	50	[10]	[18]	[4]	92	7	UT	0.4	HoldLong	(9)	10	5	4	20	1.7,99	57
19	Aug/26	12	170.97	172.14	173.01(0.15)	174.18(0.11)	174.81(0.2)	175.51	1.8	7	57(0.5)	50	[9]	[19]	[9]	89	28	UT	0.5	HoldLong	(9)	12	20	-3	20	1.8,94	57
20	Aug/26	11	170.97	172.14	172.75(0.13)	173.98(0.18)	174.46(0.12)	174.86	1.5	7	56(-0.3)	50	[8]	[16]	[3]	82	8	UT	0.3	HoldLong	(8)	7	10	-2	-1	1.5,94	57

21	Aug/26	10	170.97	172.14	172.53(0.14)	173.67(0.16)	174.24(0.12)	174.52	1.4	7	56(-1.5)	50	[8]	[15]	[-5]	80	-3	CR	0.2	OpenShort	(7)	7	-14	-1	0	1.4,95	57
22	Aug/26	9	170.97	172.14	172.29(0.15)	173.39(0.18)	174.03(0.2)	174.98	1.6	7	58(1.1)	50	[9]	[21]	[11]	98	48	UT	0.7	OpenLong?	(9)	12	25	5	20	1.9,100	57
23	Aug/25	15	170.48	171.8	172.03(0.14)	173.07(0.13)	173.68(0.08)	174.17	1.3	8	57(7.9)	50	[8]	[13]	[6]	88	-15	UT	0.3	OpenLong?	(8)	5	12	2	16	1.5,100	54
24	Aug/25	14	170.48	171.8	171.79(0.12)	172.85(0.11)	173.54(0.02)	173.78	1.1	8	49(0.5)	50	[7]	[9]	[1]	84	-9	UT	0.2	HoldLong	(7)	1	0	0	11	1.4,99	54
25	Aug/25	13	170.48	171.8	171.59(0.12)	172.65(0.08)	173.51(0.24)	173.78	1.1	8	48(1)	50	[7]	[21]	[5]	83	63	UT	0.2	HoldLong	(6)	14	10	-2	20	1.5,95	54

26	Aug/25	12	170.48	171.8	171.38(0.11)	172.51(0.05)	173.09(0.2)	173.46	1	8	47(0.9)	50	[7]	[17]	[5]	83	53	UT	0.3	HoldLong	(6)	12	7	-1	20	1.5,95	54
27	Aug/25	11	170.48	171.8	171.18(0.11)	172.42(0.15)	172.74(0.16)	173.22	0.9	8	46(1.1)	50	[7]	[18]	[-1]	84	42	CR	0.4	OpenShort	(6)	10	-9	12	-1	1.5,96	54
28	Aug/25	10	170.48	171.8	170.99(0.13)	172.16(0.18)	172.46(0.18)	173.49	1	8	45(2.4)	50	[8]	[20]	[2]	88	55	UT	0.8	OpenLong	(7)	11	-3	12	15	1.9,90	54
29	Aug/25	9	170.48	171.8	170.78(0.13)	171.84(0.18)	172.15(0.2)	173.59	1.1	8	43(4.6)	50	[8]	[22]	[24]	86	70	UT	1.1	OpenLong?	(7)	12	58	9	20	2.2,81	54
30	Aug/24	15	169.85	171.08	170.56(0.06)	171.53(0.08)	171.8(-0.07)	171.72	0.6	5	38(-0.3)	35	[4]	[0]	[-2]	48	-18	DR	-0.1	OpenShort?	(4)	-4	1	-7	-11	1,73	51

31	Aug/24	14	169.85	171.08	170.45(0.01)	171.38(0.11)	171.93(-0.1)	171.71	0.6	5	39(0.8)	15	[1]	[-2]	[-3]	53	31	DR	-0.2	OpenShort	(3)	-6	-3	-6	-8	1.1,75	51
32	Aug/24	13	169.85	171.08	170.43(0.01)	171.2(0.13)	172.1(0.14)	171.81	0.7	5	38(0.5)	25	[1]	[13]	[-3]	60	108	CR	-0.3	HoldShort	(1)	8	-4	-7	-1	1.3,77	51
33	Aug/24	12	169.85	171.08	170.41(-0.01)	170.98(0.15)	171.85(0.19)	171.95	0.7	5	37(-0.7)	25	[-1]	[17]	[2]	68	154	UR	0.1	SmallShort	(1)	11	4	-2	8	1.4,83	51
34	Aug/24	11	169.85	171.08	170.41(-0)	170.73(0.12)	171.53(0.17)	171.83	0.7	5	38(-0.5)	25	[0]	[15]	[-1]	72	127	CR	0.3	HoldShort	(-1)	10	-16	18	19	1.3,89	51
35	Aug/24	10	169.85	171.08	170.44(0.01)	170.53(0.16)	171.25(0.24)	172.34	0.9	5	39(0.9)	30	[1]	[20]	[5]	80	166	UT	1	HoldLong	(1)	14	-8	29	20	1.7,87	51

36	Aug/24	9	169.85	171.08	170.42(0.02)	170.25(0.18)	170.84(0.32)	172.6	1	5	38(1.9)	50	[1]	[26]	[31]	73	197	UT	1.6	OpenLong?	(1)	19	65	29	20	2,73	51
37	Aug/21	15	169.53	170.8	170.39(-0.05)	169.94(0.06)	170.29(0.11)	170.54	0.3	7	36(4.1)	35	[-3]	[8]	[6]	17	96	UR	0.2	SmallShort?	(-2)	7	6	16	9	0.1,64	55
38	Aug/21	14	169.53	170.8	170.48(-0.06)	169.83(0.07)	170.11(0.1)	170.34	0.2	7	32(-1.9)	25	[-4]	[8]	[2]	-6	85	UR	0.2	SmallShort	(-3)	6	-2	15	4	-0.1,47	55
39	Aug/21	13	169.53	170.8	170.58(-0.05)	169.71(0.07)	169.93(0.07)	170.41	0.2	7	34(-1.4)	30	[-3]	[6]	[5]	-14	67	UR	0.4	SmallShort	(-3)	4	3	15	14	-0.1,39	55
40	Aug/21	12	169.53	170.8	170.67(-0.06)	169.59(0.04)	169.81(0.08)	170.31	0.2	7	35(-1.3)	30	[-4]	[6]	[8]	-31	70	UR	0.4	SmallShort	(-3)	5	14	11	20	-0.3,27	55

41	Aug/21	11	169.53	170.8	170.77(-0.07)	169.52(-0.08)	169.67(0.04)	169.85	0.1	7	36(-0.9)	30	[-4]	[-0]	[5]	-51	40	UR	0.1	SmallShort	(-4)	2	6	4	20	-0.7,17	55
42	Aug/21	10	169.53	170.8	170.89(-0.09)	169.66(-0.11)	169.6(0.03)	169.64	0	7	37(-0.4)	25	[-5]	[-2]	[4]	-58	40	RG	0	Wait	(-5)	2	6	4	20	-1,17	55
43	Aug/21	9	169.53	170.8	171.04(-0.09)	169.85(-0.16)	169.55(0.04)	169.45	-0	7	38(0.6)	15	[-5]	[-3]	[-1]	-64	22	RG	-0.1	Wait?	(-5)	2	-11	6	16	-1.2,16	55
44	Aug/20	15	169	170.68	171.19(-0.1)	170.12(-0.13)	169.48(0.06)	169.81	0.2	6	37(2.3)	15	[-6]	[-2]	[5]	-62	49	RG	0.3	Wait?	(-4)	4	7	9	13	-1.1,16	59
45	Aug/20	14	169	170.68	171.37(-0.11)	170.35(-0.14)	169.48(-0)	169.59	0.2	6	35(-0.3)	5	[-6]	[-6]	[3]	-71	20	RG	0.2	Wait	(-6)	0	3	11	-1	-1.3,12	59

46	Aug/20	13	169	170.68	171.56(-0.13)	170.59(-0.15)	169.38(-0.2)	169.5	0.1	6	35(-0.1)	-10	[-8]	[-18]	[2]	-81	-32	DP	0.1	OpenShort	(-6)	-12	3	11	-12	-1.5,7	59
47	Aug/20	12	169	170.68	171.78(-0.13)	170.84(-0.17)	169.72(-0.25)	169.42	0.1	6	35(0.9)	0	[-8]	[-21]	[4]	-90	-65	RG	-0.2	Wait	(-8)	-15	10	11	-20	-1.7,3	59
48	Aug/20	11	169	170.68	172.01(-0.13)	171.13(-0.19)	170.14(-0.36)	169.1	0	6	34(3.5)	-30	[-8]	[-28]	[-11]	-105	-125	DT	-0.8	HoldShort	(-8)	-21	-4	-35	-20	-2.2,0	59
49	Aug/20	10	169	170.68	172.23(-0.12)	171.45(-0.17)	170.76(-0.33)	169.24	0.1	6	31(5.2)	-30	[-7]	[-26]	[-14]	-113	-129	DT	-1.3	HoldShort	(-7)	-19	-12	-38	-20	-2.5,0	59
50	Aug/20	9	169	170.68	172.43(-0.09)	171.74(-0.16)	171.32(-0.28)	169.61	0.2	6	25(6.2)	-20	[-5]	[-22]	[-28]	-123	-140	DT	-1.7	HoldShort?	(-6)	-16	-50	-41	-20	-2.9,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI