SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.4850 One month high (close): $86.6250

SHY Daily Change: 0.02% Daily StdDev 0.03% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0169

Latest Price : $86.55(0.02%)

Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	14	86.52	86.52	(0)	77.89(12.5)	(-0)	86.54	0.7	0	102989(2.7)	25	[0]	[20833]	[-94]	60	1770	CR	0	HoldShort	(0)	-0	-33	0	-20	0.4,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.89(weak_hourly_sma_10 -10%) Resistance Levels:

2	Aug/31	13	86.52	86.52	73.55(0.01)	77.89(-0)	(0)	86.55	1	0	102986(3)	50	[33]	[8]	[93]	60	1760	UT	0	OpenLong	(33)	0	0	-1	20	0.4,100	59
3	Aug/31	12	86.52	86.52	73.55(-0)	69.23(14.28)	(0)	86.55	1	0	102983(3)	25	[-0]	[23800]	[-33]	60	1770	CR	0	HoldShort	(0)	0	33	-1	-20	0.4,100	59
4	Aug/31	11	86.52	86.52	73.54(6.25)	60.58(0.01)	(0)	86.54	0.7	0	102980(-12379.4)	50	[20833]	[5225]	[156]	60	-4480	UT	0	OpenLong	(0)	0	0	-1	20	0.4,100	59
5	Aug/31	10	86.52	86.52	69.22(0.01)	60.58(-0)	86.54(25)	86.54	0.7	0	115360(4)	50	[33]	[83342]	[206]	63	8740	UT	0	OpenLong	(22267)	83333	33	11	20	0.5,100	59

6	Aug/31	9	86.52	86.52	69.22(-0)	60.58(0)	69.23(33.33)	86.53	0.3	0	115356(3)	25	[-0]	[111100]	[242]	63	10832	UR	0.5	SmallShort?	(0)	111100	-33	23	20	0.5,100	59
7	Aug/28	15	86.53	86.51	69.22(-0)	60.57(0.01)	51.92(-0.01)	86.54	0.3	-0	115353(2.4)	25	[-0]	[-17]	[365]	63	2498	RG	1	SmallShort?	(0)	-33	0	43	20	0.5,100	45
8	Aug/28	14	86.53	86.51	69.22(0)	60.57(0.01)	51.92(49.99)	86.54	0.3	-0	115350(2.6)	25	[0]	[166650]	[629]	30	14997	UR	1	SmallShort	(0)	166633	0	36	20	0.5,67	45
9	Aug/28	13	86.53	86.51	69.21(0.01)	60.57(0)	34.62(0.03)	86.54	0.3	-0	115348(3.7)	50	[33]	[108]	[INF]	-5	2498	UT	1.5	OpenLong	(0)	100	INF	-10	20	0.5,33	45
10	Aug/28	12	86.53	86.51	69.21(-5.88)	60.56(-12.5)	34.61(-33.33)	0	-2884.3	-0	115344(12379.7)	-50	[-19600]	[-136833]	[NAN]	-67	-12452	DT	-1	OpenShort	(-20833)	-111100	NAN	-3	-20	-2,33	45

11	Aug/28	11	86.53	86.51	73.53(-5.56)	69.21(-11.11)	51.91(-25)	0	-2884.3	-0	102964(16457.6)	-50	[-18533]	[-106483]	[-111535]	-77	-10690	DT	-1.7	OpenShort	(-19600)	-83333	-333333	-44	-20	-2.4,33	45
12	Aug/28	10	86.53	86.51	77.86(0.01)	69.21(0)	69.21(0.01)	86.54	0.3	-0	86507(3.4)	50	[33]	[42]	[INF]	25	1103	UT	0.7	OpenLong	(0)	33	INF	-10	20	0.3,67	45
13	Aug/28	9	86.53	86.51	77.85(-5.27)	77.86(-10)	69.21(-20)	0	-2884.3	-0	86503(23660.6)	-50	[-17567]	[-87725]	[-111451]	-58	-9730	DT	-2.7	OpenShort?	(-18500)	-66667	-333333	-38	-20	-3,67	45
14	Aug/27	15	86.53	86.51	77.85(0)	86.51(11.11)	69.21(0)	86.51	-0.5	-0	62843(15711.2)	25	[0]	[18515]	[-139]	55	530	CR	0	HoldShort?	(0)	0	0	0	-20	0.2,100	32
15	Aug/27	14	86.53	86.51	77.85(0)	77.86(0.01)	69.21(0)	86.51	-0.5	-0	47132(0)	25	[0]	[15]	[49]	55	530	UR	0	SmallShort	(0)	0	0	0	20	0.2,100	32

16	Aug/27	13	86.53	86.51	77.85(0)	77.86(0.01)	69.21(0)	86.51	-0.5	-0	47132(0)	25	[0]	[15]	[63]	55	530	UR	0	SmallShort	(0)	0	33	0	20	0.2,100	32
17	Aug/27	12	86.53	86.51	77.85(0)	77.85(-0.01)	69.21(0)	86.5	-0.8	-0	47132(0)	25	[0]	[-18]	[45]	55	530	RG	-0	Wait	(0)	0	-33	0	20	0.2,100	32
18	Aug/27	11	86.53	86.51	77.85(0)	77.86(0.01)	69.21(0)	86.51	-0.5	-0	47132(-0.3)	25	[0]	[15]	[60]	55	530	UR	0	SmallShort	(0)	0	0	0	20	0.2,100	32
19	Aug/27	10	86.53	86.51	77.85(0)	77.86(0.01)	86.51(25)	86.51	-0.5	-0	47132(0)	25	[0]	[83349]	[54]	55	6780	UR	0	SmallShort	(0)	83333	-33	11	20	0.2,100	32
20	Aug/27	9	86.53	86.51	77.85(0)	77.86(-0)	69.21(0.01)	86.52	-0.3	-0	47132(0)	25	[0]	[32]	[95]	55	532	UR	0.9	SmallShort?	(0)	33	67	18	20	0.2,100	32

21	Aug/26	15	86.53	86.51	77.85(0)	77.86(-0)	69.21(-0)	86.5	-0.8	-0	47132(-0.5)	25	[0]	[0]	[75]	55	530	UR	0.9	SmallShort?	(0)	-0	-33	63	20	0.2,100	30
22	Aug/26	14	86.53	86.51	77.85(0)	77.86(0)	69.21(-0)	86.51	-0.5	-0	47132(-0.2)	25	[0]	[0]	[96]	22	530	UR	0.9	SmallShort	(0)	-0	33	7	20	0.2,67	30
23	Aug/26	13	86.53	86.51	77.85(0)	77.86(0)	69.21(-0)	86.5	-0.8	-0	47133(-0.3)	25	[0]	[0]	[INF]	1	530	UR	0.9	SmallShort	(0)	-0	INF	5	20	0.2,46	30
24	Aug/26	12	86.53	86.51	82.18(-5)	77.85(-10)	69.2(-20)	0	-2163.3	-0	47133(47104.3)	-50	[-16667]	[-87500]	[-111453]	-135	-10000	DT	-3.7	HoldShort	(-17567)	-66667	-333333	-49	-20	-4.4,25	30
25	Aug/26	11	86.53	86.51	86.5(-0.01)	77.85(0)	69.2(-0)	86.5	-0.8	-0	29(-0.5)	-50	[-33]	[-8]	[0]	0	10	DT	0	OpenShort	(0)	-0	0	0	0	0,50	30

26	Aug/26	10	86.53	86.51	86.5(0)	77.85(0)	69.2(-0)	86.5	-0.8	-0	29(-1.3)	-5	[0]	[0]	[-10]	-14	-0	DR	0	OpenShort	(0)	-0	-33	7	0	-0.9,59	30
27	Aug/26	9	86.53	86.51	86.5(0)	77.85(0)	69.2(0)	86.51	-0.5	-0	30(-1.7)	5	[0]	[0]	[3]	11	0	UR	0.8	SmallShort?	(0)	0	0	18	0	0,61	30
28	Aug/25	15	86.54	86.51	86.5(0)	77.85(0)	86.5(0.01)	86.51	-0.8	-0	32(-1.3)	50	[0]	[33]	[15]	-1	2	UR	0.8	SmallShort?	(0)	33	33	24	0	0,49	28
29	Aug/25	14	86.54	86.51	86.5(-0)	77.85(-0)	86.5(0)	86.5	-1	-0	33(-0.5)	20	[-0]	[0]	[3]	-34	0	UR	0.8	SmallShort	(0)	0	0	15	0	-0.8,36	28
30	Aug/25	13	86.54	86.51	86.5(-0)	77.85(-0)	86.5(-0)	86.5	-1	-0	34(-1.2)	40	[-0]	[0]	[14]	-44	-0	UR	0.7	SmallShort	(0)	-0	33	16	0	-0.7,24	28

31	Aug/25	12	86.54	86.51	86.5(-0)	86.5(-0.01)	86.49(-0.01)	86.49	-1.3	-0	35(0)	-25	[-0]	[-50]	[3]	-72	-2	DP	0	OpenShort	(0)	-33	0	16	-1	-1.4,13	28
32	Aug/25	11	86.54	86.51	86.51(-0.01)	86.5(-0.01)	86.49(0)	86.49	-1.3	-0	35(3.2)	-50	[-33]	[-25]	[-1]	-80	10	DT	-0.7	OpenShort	(-33)	0	0	-7	0	-1.4,5	28
33	Aug/25	10	86.54	86.51	86.51(0)	86.5(-0)	86.5(-0.01)	86.49	-1.3	-0	32(3.8)	10	[0]	[-33]	[9]	-93	-2	RG	-0.8	SmallLong	(0)	-33	33	-10	0	-2.4,17	28
34	Aug/25	9	86.54	86.51	86.51(-0)	86.5(-0)	86.5(-0)	86.48	-1.5	-0	28(7.7)	-25	[-0]	[0]	[-35]	-119	-0	DR	-2.7	HoldShort?	(0)	-0	-100	-8	-1	-3.6,21	28
35	Aug/24	15	86.54	86.51	86.51(-0)	86.51(-0.01)	86.5(-0)	86.51	-0.8	-0	20(-1.5)	-10	[-0]	[-17]	[-2]	-59	-0	DR	0	OpenShort?	(0)	-0	0	-11	0	-1.2,21	24

36	Aug/24	14	86.54	86.51	86.51(-0)	86.51(-0.01)	86.5(-0)	86.51	-0.8	-0	22(1)	15	[-0]	[-17]	[9]	-62	-0	RG	0	Wait	(0)	-0	33	-13	0	-1.1,16	24
37	Aug/24	13	86.54	86.51	86.51(-0)	86.51(0)	86.51(-0.01)	86.5	-1	-0	21(3)	-40	[-0]	[-33]	[-27]	-95	-2	DR	-1.2	HoldShort	(0)	-33	-67	-26	0	-2.4,15	24
38	Aug/24	12	86.54	86.51	86.51(-0)	86.51(0)	86.51(0)	86.52	-0.5	-0	18(0.5)	0	[-0]	[0]	[0]	-25	0	RG	0	Wait	(0)	0	0	0	0	0,25	24
39	Aug/24	11	86.54	86.51	86.52(-0.01)	86.51(-0)	86.51(0)	86.52	-0.5	-0	17(0.8)	-50	[-33]	[-8]	[3]	-22	10	DP	0	OpenShort	(-33)	0	0	19	0	0,28	24
40	Aug/24	10	86.54	86.51	86.52(-0.01)	86.51(-0)	86.51(0)	86.52	-0.5	-0	17(0.5)	-50	[-33]	[-8]	[7]	-17	10	DP	0	OpenShort	(0)	0	0	39	0	0,33	24

41	Aug/24	9	86.54	86.51	86.52(-0.01)	86.51(-0)	86.51(0)	86.52	-0.5	-0	16(0.2)	-50	[-33]	[-8]	[3]	-26	10	DP	0	OpenShort?	(0)	0	0	20	0	0,24	24
42	Aug/21	15	86.54	86.51	86.53(0.01)	86.51(-0)	86.51(0)	86.52	-0.5	-0	16(0.5)	50	[33]	[8]	[11]	-78	-10	UT	0	OpenLong?	(0)	0	33	-2	-1	-1.6,12	26
43	Aug/21	14	86.54	86.51	86.53(0.01)	86.52(-0.01)	86.51(-0)	86.51	-0.8	-0	15(1.5)	40	[33]	[-8]	[-18]	-133	-10	DR	-1.6	HoldShort	(0)	-0	-33	-40	0	-3.3,0	26
44	Aug/21	13	86.54	86.51	86.53(0.01)	86.52(0)	86.51(-0)	86.52	-0.5	-0	14(0)	50	[33]	[8]	[-4]	-85	-10	CR	0	HoldShort	(0)	-0	0	-25	0	-1.8,10	26
45	Aug/21	12	86.54	86.51	86.53(5.27)	86.52(0)	86.52(-0.01)	86.52	-0.5	-0	14(-47131)	50	[17567]	[4358]	[-15]	-73	-5273	CR	0	HoldShort	(0)	-33	-33	-25	0	-1.8,22	26

46	Aug/21	11	86.54	86.51	86.53(0)	86.52(0)	86.52(0)	86.53	-0.3	-0	47145(0.3)	-30	[0]	[0]	[-2]	-13	530	DR	0	OpenShort	(18533)	0	0	-11	0	0.2,32	26
47	Aug/21	10	86.54	86.51	86.53(0)	86.52(0)	86.52(0)	86.53	-0.3	-0	47145(0.5)	-30	[0]	[0]	[-3]	-10	530	DR	0	OpenShort	(0)	0	0	-19	0	0.2,35	26
48	Aug/21	9	86.54	86.51	86.53(0)	86.52(0)	86.52(0)	86.53	-0.3	-0	47144(0.2)	-5	[0]	[0]	[11]	3	530	UR	0	SmallShort?	(0)	0	33	1	0	0.2,48	26
49	Aug/20	15	86.55	86.52	86.53(0)	86.52(0)	86.52(-0)	86.52	-0.8	-0	47144(0.3)	-40	[0]	[0]	[-10]	21	530	DR	-0	OpenShort?	(0)	-0	-33	7	0	0.2,66	18
50	Aug/20	14	86.55	86.52	86.53(0)	86.52(0)	86.52(-0)	86.53	-0.5	-0	47144(0.5)	-20	[0]	[0]	[3]	47	530	UR	0	SmallShort	(0)	-0	0	16	0	0.2,92	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI