Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 31, 2020



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $93.5600      One month high (close): $98.3300

SDY Daily Change: -1.02%   Daily StdDev 1.57%   SDY EMA_5_Trend: -0.14%   10Minute StdDev: $0.2146

Latest Price :  $96.36(-1.02%)

Wed. Sep 2, 2020($0.8)   Tue. Sep 1, 2020($0.3)   Mon. Aug 31, 2020($0.2)   Fri. Aug 28, 2020($0.2)   Thu. Aug 27, 2020($0.4)   Wed. Aug 26, 2020($0.3)   Tue. Aug 25, 2020($0.3)   Mon. Aug 24, 2020($0.3)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: -0.2

Sample size 4   Avg positive next hour return: 0.17%(25%)   Avg negative next hour return: -0.13%(75%)
     Mon. Aug. 31, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3113   96.61  96.48  96.81(0.02)  (0)  96.76(-0.14) 96.54-0.1    118(-2.5)-5[1][-9][-10]-67-88DR-1OpenShort    (1)-9-10-31-20-1.3,1641



Daily Trend: %
Up Forces: 96.61(daily_ema_20 0.07%)   96.81(hourly_sma_20 0.28%)   
Down Forces: 96.48(daily_ema_10 -0.06%)   
Support Levels: 
Resistance Levels: 


 
2Aug/3112   96.61  96.48  96.79(0.03)  96.84(-0.01)  96.9(-0.05) 96.70.1    120(-3.4)5[2][-3][-5]-30-55DR-0.8OpenShort    (1)-3-3-26-1-0.4,3041
3Aug/3111   96.61  96.48  96.76(0.04)  96.85(-0.04)  96.95(-0.04) 96.750.1    123(-3.5)0[3][-3][-8]-8-51DR-0.7OpenShort    (2)-3-7-30-4-0,4241
4Aug/3110   96.61  96.48  96.73(0.05)  96.89(-0.01)  96.95(0) 96.860.2    127(-3.8)15[3][0][-3]26-43DR-0.4OpenShort    (2)0-4-12-10.4,6641
5Aug/319   96.61  96.48  96.68(0.05)  96.9(0.02)  96.98(0.06) 96.930.3    131(-1.2)0[3][5][-7]49-8CR-0.1HoldShort?    (4)4-20020.7,8141
 


6Aug/2815   96.5  96.59  96.64(0.06)  96.88(0.05)  96.92(0.15) 97.260.6    332(4.4)50[4][13][10]8137UT0.9OpenLong?    (4)101815171.6,9146
7Aug/2814   96.5  96.59  96.58(0.02)  96.83(0.02)  96.78(0.03) 96.970.3    328(0.8)15[1][3][3]6127UT0.5OpenLong    (2)241221.1,8346
8Aug/2813   96.5  96.59  96.56(0.02)  96.81(-0.01)  96.76(-0.03) 96.910.3    327(0.6)10[1][-2][3]4910RG0.4Wait    (1)-255101,7446
9Aug/2812   96.5  96.59  96.54(0.01)  96.82(0.01)  96.79(-0.03) 96.830.2    326(0.5)10[1][-1][2]3512RG0.1Wait    (1)-213-1110.8,6546
10Aug/2811   96.5  96.59  96.54(0)  96.81(0.04)  96.82(-0.02) 96.630.1    326(0.1)10[0][0][-4]245DR-0.5OpenShort    (1)-15-20-200.3,6646
 


11Aug/2810   96.5  96.59  96.53(0.01)  96.78(0.04)  96.84(-0.04) 96.550    326(0)0[1][-1][-10]33-22DR-0.8OpenShort    (0)-3-19-12-200.1,8046
12Aug/289   96.5  96.59  96.53(0)  96.74(0.07)  96.88(0.01) 96.850.3    326(0.2)-5[0][3][-4]6933CR-0.1HoldShort?    (1)1-148-91,9446
13Aug/2715   96.32  96.6  96.52(-0.01)  96.67(0.11)  96.87(0.02) 97.070.5    325(-0.9)5[-1][5][3]8375UR0.6SmallShort?    (1)141051.6,9352
14Aug/2714   96.32  96.6  96.53(0.01)  96.57(0.12)  96.85(0.05) 970.5    326(0.7)25[1][7][7]6953UT0.4OpenLong    (-1)3166111.3,8652
15Aug/2713   96.32  96.6  96.53(-0)  96.45(0.06)  96.81(0.11) 96.740.3    326(0.1)25[0][9][1]4650UR-0.2SmallShort    (0)70060.6,8152
 


16Aug/2712   96.32  96.6  96.52(0.01)  96.39(0.06)  96.71(0.11) 96.740.3    325(0.2)25[1][9][2]5340UT0.1OpenLong    (0)7-310120.6,8852
17Aug/2711   96.32  96.6  96.52(0.02)  96.33(0.02)  96.6(0.14) 96.790.3    325(0.4)20[1][10][4]5145UT0.5OpenLong    (1)9-1132200.8,8152
18Aug/2710   96.32  96.6  96.5(0.01)  96.31(0.04)  96.47(0.19) 96.960.5    325(1)35[1][14][11]4590UT1.4OpenLong    (1)121127201.3,6252
19Aug/279   96.32  96.6  96.49(0.03)  96.27(0.02)  96.28(0.18) 96.790.3    324(0.5)50[2][13][17]2247UT1.5OpenLong?    (1)123321200.9,4952
20Aug/2615   96.19  96.65  96.49(0)  96.27(0)  96.28(0) 96.260    223(23.3)10[0][-1][1]-44-20RG0.5Wait?    (0)0212-0.6,2159
 


21Aug/2614   96.19  96.65  96.49(0)  96.27(0)  96.28(0) 96.220    20(0)15[0][-1][3]-350RG0Wait    (1)06230,1559
22Aug/2613   96.19  96.65  96.49(0)  96.27(0)  96.28(0) 96.12-0    20(0)10[0][-1][0]-420RG0Wait    (334)05-1150,859
23Aug/2612   96.19  96.65  96.49(0)  96.27(0)  96.28(0) 96.03-0.1    20(0)10[0][-1][-0]-470RG0Wait    (353)09-2130,359
24Aug/2611   96.19  96.65  96.49(0)  96.27(0)  96.28(0) 95.89-0.2    20(0)-10[0][-1][-11]-420DR0OpenShort    (374)0-14-25-200,859
25Aug/2610   96.19  96.65  96.49(0)  96.27(0)  96.28(0) 96.11-0.1    20(0)0[0][-1][-5]-90DR0OpenShort    (400)0-1-19-200,4159
 


26Aug/269   96.19  96.65  96.49(0)  96.27(0)  96.28(0) 96.12-0    20(0)-15[0][-1][-14]160DR0OpenShort?    (428)0-31-11-200,6659
27Aug/2515   96.16  96.87  96.49(0)  96.27(0)  96.28(0) 96.610.3    40(0)20[0][-0][-0]340UT0OpenLong?    (464)03-5-50,8462
28Aug/2514   96.16  96.87  96.49(0)  96.27(0)  96.28(0) 96.560.3    40(0)20[0][-0][-1]490DR0OpenShort    (502)010-110,9962
29Aug/2513   96.16  96.87  96.49(0)  96.27(0)  96.28(0) 96.550.3    40(0)20[0][-0][-1]490DR0OpenShort    (547)01-0-150,9962
30Aug/2512   96.16  96.87  96.49(0)  96.27(0)  96.28(0) 96.540.3    40(0)20[0][-0][-1]490DR0OpenShort    (602)02-0-200,9962
 


31Aug/2511   96.16  96.87  96.49(0)  96.27(0)  96.28(0) 96.50.2    40(0)10[0][-0][-7]490DR0OpenShort    (669)0-16-0-170,9962
32Aug/2510   96.16  96.87  96.49(0)  96.27(0)  96.28(0) 96.760.4    40(0)-5[0][-0][-14]500DR0OpenShort    (754)0-390-90,10062
33Aug/259   96.16  96.87  96.49(0)  96.27(0)  96.28(0) 97.380.8    40(0)45[0][-0][14]500UR0SmallShort?    (869)0360200,10062
34Aug/2415   96.03  96.98  96.49(0)  96.27(0)  96.28(0) 96.810.5    50(0)30[0][0][3]500UR0SmallShort?    (1007)07090,10068
35Aug/2414   96.03  96.98  96.49(0)  96.27(0)  96.28(0) 96.690.4    50(0)30[0][0][2]500UR0SmallShort    (1209)050-10,10068
 


36Aug/2413   96.03  96.98  96.49(0)  96.27(0)  96.28(0) 96.60.4    50(0)25[0][0][1]500UR0SmallShort    (1513)016-70,10068
37Aug/2412   96.03  96.98  96.49(0)  96.27(0)  96.28(0) 96.580.4    50(0)25[0][0][0]500UT0OpenLong    (2015)0-211-90,10068
38Aug/2411   96.03  96.98  96.49(0)  96.27(0)  96.28(0) 96.620.4    50(0)45[0][0][13]500UR0SmallShort    (3027)01833190,10068
39Aug/2410   96.03  96.98  96.49(0)  96.27(0)  96.28(0) 96.330.2    50(0)50[0][0][29]330UR0SmallShort    (0)04028200,8368
40Aug/249   96.03  96.98  96.49(0)  96.27(0)  96.28(0) 95.69-0.2    50(0)30[0][0][4]170UR0SmallShort?    (0)002200,6768
 


41Dec/31       96.49()  96.27()  96.28()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       96.49()  96.27()  96.28()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       96.49()  96.27()  96.28()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       96.49()  96.27()  96.28()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       96.49()  96.27()  96.28()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


46Dec/31       96.49()  96.27()  96.28()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       96.49()  96.27()  96.28()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       96.49()  96.27()  96.28()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       96.49()  96.27()  96.28()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       96.49()  96.27()  96.28()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA