|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 31, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $131.5200 One month high (close): $143.6300
CAT Daily Change: -0.92% Daily StdDev 2.12% CAT EMA_5_Trend: 0.09% 10Minute StdDev: $0.8588
Latest Price : $142.31(-0.92%) | Wed. Sep 2, 2020($2) Tue. Sep 1, 2020($1.1) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($1) Thu. Aug 27, 2020($0.9) Wed. Aug 26, 2020($0.8) Tue. Aug 25, 2020($0.8) Mon. Aug 24, 2020($1.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.8
| | Mon. Aug. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 11 | 139.57 | 140.75 | 142.87(0.08) | 143.6(-0.07) | 143.42(-0.19) | 142.7 | 0.9 | | 6 | 31(-1.7) | 30 | [4] | [-8] | [-9] | -15 | -158 | DR | -0.6 | OpenShort | | (3) | -9 | -3 | -33 | -20 | -0.2,40 | 47 | Sample size 25 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces: 142.87(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 140.75(daily_ema_10 -1.37%) 139.57(daily_ema_20 -2.19%)
Resistance Levels: 143.6(weak_hourly_sma_10 0.63%)
|
| | | 2 | Aug/31 | 10 | 139.57 | 140.75 | 142.76(0.06) | 143.71(-0.02) | 143.69(-0.18) | 142.82 | 0.9 | | 6 | 32(-0.9) | 30 | [3] | [-7] | [-7] | 15 | -119 | DR | -0.7 | OpenShort | | (3) | -9 | -4 | -21 | -20 | 0.1,62 | 47 | | 3 | Aug/31 | 9 | 139.57 | 140.75 | 142.67(0.06) | 143.74(0.03) | 143.94(-0.05) | 142.95 | 0.9 | | 6 | 33(-2.4) | 15 | [3] | [0] | [-20] | 35 | -63 | DR | -0.8 | OpenShort? | | (3) | -2 | -43 | -13 | -20 | 0.2,80 | 47 | | 4 | Aug/28 | 15 | 139.06 | 140.39 | 142.59(0.14) | 143.69(0.19) | 144.01(0.19) | 144.46 | 1.4 | | 7 | 36(2.5) | 50 | [7] | [17] | [3] | 83 | 23 | UT | 0.3 | OpenLong? | | (5) | 9 | 8 | 4 | -1 | 1.5,95 | 54 | | 5 | Aug/28 | 14 | 139.06 | 140.39 | 142.39(0.12) | 143.42(0.17) | 143.74(-0.02) | 144.17 | 1.4 | | 7 | 33(1.2) | 50 | [6] | [6] | [2] | 77 | -13 | UT | 0.3 | OpenLong | | (6) | -1 | 3 | 5 | -1 | 1.4,92 | 54 | | | | |
| 6 | Aug/28 | 13 | 139.06 | 140.39 | 142.22(0.1) | 143.17(0.16) | 143.77(0.03) | 144.05 | 1.3 | | 7 | 32(1.3) | 50 | [5] | [8] | [1] | 73 | 23 | UT | 0.2 | OpenLong | | (5) | 1 | -1 | 1 | 12 | 1.5,85 | 54 | | 7 | Aug/28 | 12 | 139.06 | 140.39 | 142.08(0.11) | 142.94(0.14) | 143.72(0.12) | 144.08 | 1.3 | | 7 | 31(2.3) | 50 | [5] | [12] | [7] | 70 | 48 | UT | 0.3 | OpenLong | | (5) | 6 | 22 | -15 | 20 | 1.7,77 | 54 | | 8 | Aug/28 | 11 | 139.06 | 140.39 | 141.92(0.07) | 142.74(0.09) | 143.55(0.13) | 143.3 | 1.1 | | 7 | 28(1.3) | 45 | [3] | [10] | [0] | 63 | 56 | UT | -0.2 | OpenLong | | (3) | 6 | 6 | -15 | 6 | 1.3,80 | 54 | | 9 | Aug/28 | 10 | 139.06 | 140.39 | 141.81(0.05) | 142.61(0.11) | 143.37(0.18) | 143.08 | 1.1 | | 7 | 27(0) | 25 | [2] | [13] | [-13] | 69 | 83 | CR | -0.3 | HoldShort | | (3) | 9 | -36 | -8 | -1 | 1.2,89 | 54 | | 10 | Aug/28 | 9 | 139.06 | 140.39 | 141.74(0.04) | 142.46(0.23) | 143.11(0.38) | 144.35 | 1.4 | | 7 | 27(3.1) | 50 | [2] | [25] | [12] | 115 | 243 | UT | 1.2 | HoldLong? | | (4) | 18 | 16 | 16 | 20 | 2.6,100 | 54 | | | | |
| 11 | Aug/27 | 15 | 138.53 | 139.99 | 141.68(0.02) | 142.14(0.23) | 142.57(0.28) | 143.79 | 1.5 | | 6 | 24(2.2) | 45 | [1] | [20] | [12] | 108 | 208 | UT | 1.4 | HoldLong? | | (1) | 13 | 16 | 25 | 20 | 2.3,100 | 72 | | 12 | Aug/27 | 14 | 138.53 | 139.99 | 141.65(0.08) | 141.81(0.15) | 142.17(0.16) | 143.21 | 1.3 | | 6 | 22(1.6) | 50 | [4] | [13] | [15] | 94 | 64 | UT | 1.3 | OpenLong | | (0) | 8 | 23 | 24 | 20 | 2,94 | 72 | | 13 | Aug/27 | 13 | 138.53 | 139.99 | 141.54(0.06) | 141.6(0.08) | 141.94(0.06) | 142.41 | 1.1 | | 6 | 20(0.5) | 50 | [3] | [6] | [10] | 66 | 9 | UT | 0.6 | OpenLong | | (2) | 3 | 18 | 12 | 20 | 1.2,86 | 72 | | 14 | Aug/27 | 12 | 138.53 | 139.99 | 141.45(0.03) | 141.49(0.1) | 141.85(0.03) | 141.78 | 0.9 | | 6 | 20(0) | 40 | [1] | [5] | [1] | 32 | -7 | UT | -0.1 | OpenLong | | (2) | 1 | 3 | 1 | -6 | 0.5,69 | 72 | | 15 | Aug/27 | 11 | 138.53 | 139.99 | 141.45(0) | 141.35(0.05) | 141.81(0.08) | 141.66 | 0.9 | | 6 | 20(0) | 35 | [0] | [6] | [0] | 23 | 44 | UT | -0.2 | OpenLong | | (2) | 4 | -3 | 4 | 6 | 0.4,63 | 72 | | | | |
| 16 | Aug/27 | 10 | 138.53 | 139.99 | 141.45(0) | 141.28(0.05) | 141.7(0.17) | 141.77 | 0.9 | | 6 | 20(0.1) | 40 | [0] | [10] | [0] | 30 | 78 | UT | 0.1 | OpenLong | | (0) | 8 | -9 | 15 | 12 | 0.5,67 | 72 | | 17 | Aug/27 | 9 | 138.53 | 139.99 | 141.41(0.04) | 141.21(0.08) | 141.46(0.15) | 142.09 | 1 | | 6 | 20(-2) | 45 | [2] | [10] | [7] | 29 | 45 | UT | 0.9 | OpenLong? | | (0) | 7 | 4 | 20 | 20 | 1,54 | 72 | | 18 | Aug/26 | 15 | 138.18 | 139.67 | 141.36(0.08) | 141.09(0.05) | 141.25(0.09) | 141.95 | 1.1 | | 4 | 22(-5.1) | 50 | [4] | [6] | [9] | 12 | -28 | UT | 0.9 | OpenLong? | | (1) | 4 | 11 | 17 | 20 | 0.8,42 | 71 | | 19 | Aug/26 | 14 | 138.18 | 139.67 | 141.24(0.1) | 141.09(-0) | 141.13(0.17) | 141.58 | 1 | | 4 | 27(-3.5) | 50 | [5] | [9] | [7] | -15 | -46 | UT | 0.5 | OpenLong | | (3) | 8 | 14 | 2 | 20 | 0.4,25 | 71 | | 20 | Aug/26 | 13 | 138.18 | 139.67 | 141.11(0.09) | 141.03(-0.14) | 140.89(0.03) | 141.12 | 0.8 | | 4 | 30(-3.4) | 50 | [4] | [-1] | [7] | -31 | -92 | RG | 0.2 | Wait | | (4) | 1 | 16 | -9 | 20 | 0,19 | 71 | | | | |
| 21 | Aug/26 | 12 | 138.18 | 139.67 | 140.99(0.07) | 141.22(-0.18) | 140.85(-0.08) | 140.57 | 0.7 | | 4 | 34(-4.1) | 20 | [3] | [-7] | [-5] | -38 | -130 | DR | -0.2 | OpenShort | | (3) | -4 | -14 | -6 | 5 | -0.4,22 | 71 | | 22 | Aug/26 | 11 | 138.18 | 139.67 | 140.89(0.11) | 141.22(-0) | 140.96(0.02) | 141.03 | 0.8 | | 4 | 38(-2.9) | 40 | [5] | [2] | [-6] | -22 | -107 | CR | 0.1 | HoldShort | | (4) | 1 | -9 | -9 | -20 | 0.1,26 | 71 | | 23 | Aug/26 | 10 | 138.18 | 139.67 | 140.74(0.11) | 141.49(0.05) | 140.94(0.02) | 141.35 | 0.9 | | 4 | 41(-2.6) | 50 | [5] | [3] | [7] | -5 | -77 | UT | 0.3 | OpenLong | | (5) | 1 | 28 | -8 | -18 | 0.4,35 | 71 | | 24 | Aug/26 | 9 | 138.18 | 139.67 | 140.59(0.09) | 141.42(-0.03) | 140.91(-0.18) | 140.38 | 0.6 | | 4 | 43(-2.9) | 15 | [4] | [-8] | [-11] | -19 | -161 | DR | -0.4 | OpenShort? | | (3) | -8 | -16 | -13 | -20 | -0.1,34 | 71 | | 25 | Aug/25 | 15 | 138.08 | 139.69 | 140.47(0.11) | 141.46(-0.06) | 141.16(-0.31) | 140.93 | 0.8 | | 4 | 46(-5) | 25 | [5] | [-14] | [-5] | 5 | -179 | DR | -0.1 | OpenShort? | | (5) | -14 | -5 | -13 | -17 | 0.3,47 | 68 | | | | |
| 26 | Aug/25 | 14 | 138.08 | 139.69 | 140.32(0.14) | 141.54(-0.04) | 141.59(-0.29) | 141.11 | 0.9 | | 4 | 51(-3) | 30 | [6] | [-12] | [-2] | 18 | -171 | DR | -0.3 | OpenShort | | (5) | -13 | 5 | -16 | -12 | 0.5,55 | 68 | | 27 | Aug/25 | 13 | 138.08 | 139.69 | 140.12(0.13) | 141.6(-0.02) | 142(-0.02) | 140.92 | 0.8 | | 4 | 54(-2.2) | 20 | [6] | [0] | [-9] | 20 | -86 | DR | -0.6 | OpenShort | | (6) | -1 | -8 | -23 | -20 | 0.4,60 | 68 | | 28 | Aug/25 | 12 | 138.08 | 139.69 | 139.93(0.14) | 141.62(0.11) | 142.03(0.08) | 141.2 | 0.9 | | 4 | 56(-0.7) | 35 | [6] | [8] | [-10] | 43 | -41 | CR | -0.4 | HoldShort | | (6) | 4 | -13 | -16 | -20 | 0.7,75 | 68 | | 29 | Aug/25 | 11 | 138.08 | 139.69 | 139.74(0.14) | 141.47(0.2) | 141.92(0.11) | 141.66 | 1.1 | | 4 | 57(0.1) | 10 | [6] | [11] | [-16] | 65 | 16 | CR | -0.1 | HoldShort | | (7) | 5 | -41 | 1 | -20 | 1,90 | 68 | | 30 | Aug/25 | 10 | 138.08 | 139.69 | 139.54(0.2) | 141.18(0.31) | 141.76(0.19) | 143.08 | 1.5 | | 4 | 57(3.1) | 50 | [9] | [18] | [3] | 90 | 85 | UT | 0.7 | OpenLong | | (9) | 9 | -2 | 8 | 20 | 1.8,95 | 68 | | | | |
| 31 | Aug/25 | 9 | 138.08 | 139.69 | 139.26(0.23) | 140.75(0.33) | 141.49(0.2) | 143.15 | 1.5 | | 4 | 54(3.7) | 50 | [10] | [19] | [25] | 90 | 83 | UT | 0.9 | OpenLong? | | (9) | 9 | 60 | 3 | 20 | 2.1,87 | 68 | | 32 | Aug/24 | 15 | 137.9 | 139.78 | 138.94(0.18) | 140.29(0.21) | 141.2(-0.01) | 141.08 | 1 | | 5 | 50(1.4) | 50 | [8] | [6] | [1] | 63 | -47 | UT | -0.1 | OpenLong? | | (7) | -0 | 13 | -14 | -6 | 1.3,80 | 75 | | 33 | Aug/24 | 14 | 137.9 | 139.78 | 138.7(0.1) | 140(0.18) | 141.22(0.14) | 140.65 | 0.8 | | 5 | 49(1.9) | 25 | [4] | [11] | [-5] | 65 | 69 | CR | -0.4 | HoldShort | | (7) | 6 | -7 | -18 | -2 | 1.2,85 | 75 | | 34 | Aug/24 | 13 | 137.9 | 139.78 | 138.57(0.1) | 139.75(0.2) | 141.02(0.29) | 140.87 | 0.9 | | 5 | 47(2.6) | 20 | [4] | [18] | [-9] | 81 | 141 | CR | -0.1 | OpenShort | | (5) | 13 | -24 | -14 | 11 | 1.5,93 | 75 | | 35 | Aug/24 | 12 | 137.9 | 139.78 | 138.44(0.12) | 139.48(0.28) | 140.61(0.42) | 141.69 | 1.1 | | 5 | 44(5.7) | 50 | [5] | [26] | [4] | 105 | 213 | TP | 0.7 | OpenShort | | (5) | 19 | -2 | 2 | 20 | 2.2,100 | 75 | | | | |
| 36 | Aug/24 | 11 | 137.9 | 139.78 | 138.27(0.11) | 139.09(0.32) | 140.02(0.46) | 141.74 | 1.2 | | 5 | 38(7.5) | 50 | [5] | [29] | [13] | 118 | 255 | UT | 1.3 | HoldLong | | (5) | 20 | 18 | 14 | 20 | 2.7,100 | 75 | | 37 | Aug/24 | 10 | 137.9 | 139.78 | 138.12(0.08) | 138.64(0.29) | 139.38(0.43) | 141.13 | 1 | | 5 | 31(6.3) | 50 | [4] | [26] | [23] | 123 | 252 | UT | 1.7 | HoldLong | | (4) | 19 | 43 | 19 | 20 | 2.9,100 | 75 | | 38 | Aug/24 | 9 | 137.9 | 139.78 | 138(0.02) | 138.24(0.17) | 138.78(0.21) | 139.66 | 0.5 | | 5 | 25(0.7) | 50 | [1] | [13] | [14] | 100 | 154 | UT | 1.1 | CloseLong? | | (1) | 9 | 26 | 16 | 20 | 2,100 | 75 | | 39 | Aug/21 | 15 | 137.78 | 139.77 | 137.98(-0.02) | 138(0.08) | 138.49(0.1) | 138.8 | 0.3 | | 5 | 24(-0.4) | 25 | [-1] | [7] | [5] | 75 | 109 | UR | 0.4 | SmallShort? | | (-0) | 4 | 2 | 15 | 20 | 1,100 | 71 | | 40 | Aug/21 | 14 | 137.78 | 139.77 | 138.01(0.01) | 137.89(0.09) | 138.35(0.13) | 138.74 | 0.3 | | 5 | 24(-0.2) | 35 | [0] | [9] | [6] | 66 | 77 | UT | 0.5 | OpenLong | | (-1) | 6 | 5 | 15 | 20 | 0.9,93 | 71 | | | | |
| 41 | Aug/21 | 13 | 137.78 | 139.77 | 137.99(-0.01) | 137.77(0.13) | 138.17(0.19) | 138.58 | 0.2 | | 5 | 25(-0.5) | 50 | [-0] | [12] | [9] | 53 | 101 | UR | 0.5 | SmallShort | | (0) | 8 | 14 | 16 | 17 | 0.7,85 | 71 | | 42 | Aug/21 | 12 | 137.78 | 139.77 | 138.01(-0.03) | 137.59(0.14) | 137.9(0.14) | 138.1 | 0.1 | | 5 | 25(-0.6) | 30 | [-1] | [10] | [1] | 29 | 80 | UR | 0.2 | SmallShort | | (-1) | 6 | -4 | 15 | -6 | 0.1,76 | 71 | | 43 | Aug/21 | 11 | 137.78 | 139.77 | 138.05(-0.02) | 137.39(0.01) | 137.71(0.14) | 138.23 | 0.1 | | 5 | 26(-1.1) | 40 | [-1] | [7] | [8] | 22 | 71 | UR | 0.6 | SmallShort | | (-1) | 6 | 4 | 21 | 20 | 0.2,67 | 71 | | 44 | Aug/21 | 10 | 137.78 | 139.77 | 138.08(-0.04) | 137.38(-0.01) | 137.52(0.06) | 138.09 | 0.1 | | 5 | 27(-1.1) | 30 | [-2] | [3] | [9] | 4 | 61 | UR | 0.7 | SmallShort | | (-1) | 3 | 8 | 16 | 20 | 0,54 | 71 | | 45 | Aug/21 | 9 | 137.78 | 139.77 | 138.14(-0.05) | 137.4(-0.04) | 137.44(0.05) | 137.83 | 0 | | 5 | 28(-1.4) | 30 | [-2] | [1] | [9] | -16 | 48 | UR | 0.4 | SmallShort? | | (-3) | 2 | 17 | 8 | 20 | -0.3,42 | 71 | | | | |
| 46 | Aug/20 | 15 | 137.73 | 139.48 | 138.21(-0.09) | 137.46(-0.1) | 137.37(0.06) | 137.27 | -0.1 | | 4 | 29(0.9) | 15 | [-4] | [0] | [2] | -40 | 44 | UR | -0.1 | SmallShort? | | (-3) | 3 | 4 | -2 | 14 | -1,35 | 65 | | 47 | Aug/20 | 14 | 137.73 | 139.48 | 138.33(-0.06) | 137.6(-0.12) | 137.28(0.15) | 137.13 | -0.2 | | 4 | 28(1.3) | 20 | [-3] | [4] | [-0] | -44 | 17 | RG | -0.2 | Wait | | (-4) | 7 | -4 | 6 | 0 | -1.3,39 | 65 | | 48 | Aug/20 | 13 | 137.73 | 139.48 | 138.41(-0.04) | 137.77(-0.13) | 137.08(-0.11) | 137.26 | -0.1 | | 4 | 27(1.1) | 5 | [-2] | [-8] | [-7] | -41 | -65 | RG | 0.2 | Wait | | (-3) | -5 | -14 | -14 | 2 | -1.3,42 | 65 | | 49 | Aug/20 | 12 | 137.73 | 139.48 | 138.47(-0.04) | 137.95(-0.12) | 137.24(-0.09) | 137.71 | -0 | | 4 | 26(0.3) | 20 | [-2] | [-7] | [1] | -35 | -31 | RG | 0.6 | Wait | | (-1) | -4 | 7 | -12 | 12 | -0.9,38 | 65 | | 50 | Aug/20 | 11 | 137.73 | 139.48 | 138.52(-0.06) | 138.12(-0.07) | 137.36(-0.14) | 137.48 | -0.1 | | 4 | 26(0.7) | 15 | [-3] | [-8] | [2] | -62 | -51 | RG | 0.1 | Wait | | (-2) | -6 | 20 | -21 | -15 | -1.3,21 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|