|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 31, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $123.8900 One month high (close): $142.1400
BYND Daily Change: 3.79% Daily StdDev 4.17% BYND EMA_5_Trend: 1.8% 10Minute StdDev: $2.3226
Latest Price : $135.9(3.79%) | Wed. Sep 2, 2020($1.7) Tue. Sep 1, 2020($1.2) Mon. Aug 31, 2020($2.5) Fri. Aug 28, 2020($2.2) Thu. Aug 27, 2020($5.1) Wed. Aug 26, 2020($0.6) Tue. Aug 25, 2020($0.6) Mon. Aug 24, 2020($1.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.6
| | Mon. Aug. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 10 | 128.43 | 127.86 | 131.58(0.47) | 132.3(0.2) | 132.98(0.79) | 136.05 | 1.6 | | 1 | 88(-2.3) | 50 | [11] | [26] | [11] | 50 | 52 | UT | 0.7 | OpenLong | | (11) | 19 | -12 | 16 | 20 | 1.1,72 | 66 | Sample size 50 Avg positive next hour return: 1.86%(44%) Avg negative next hour return: -0.84%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.3(hourly_sma_10 -2.76%) 131.58(hourly_sma_20 -3.29%) 128.43(daily_ema_20 -5.6%) 127.86(daily_ema_10 -6.02%)
Resistance Levels:
|
| | | 2 | Aug/31 | 9 | 128.43 | 127.86 | 130.97(0.48) | 132.04(0.23) | 131.94(0.75) | 136.77 | 1.8 | | 1 | 90(1.4) | 50 | [12] | [25] | [53] | 46 | 134 | UT | 1.1 | OpenLong? | | (12) | 18 | 102 | 14 | 20 | 1.4,61 | 66 | | 3 | Aug/28 | 15 | 128.28 | 126.73 | 130.34(0.23) | 131.74(-0.28) | 130.96(-0.12) | 130.94 | 0.6 | | -1 | 89(-8.1) | 25 | [6] | [-4] | [1] | -16 | -221 | RG | -0 | Wait? | | (6) | -3 | 3 | -10 | 18 | 0.1,32 | 55 | | 4 | Aug/28 | 14 | 128.28 | 126.73 | 130.04(0.23) | 132.11(-0.51) | 131.11(-0.02) | 130.75 | 0.6 | | -1 | 97(-3.2) | 20 | [6] | [-4] | [4] | 1 | -195 | RG | -0.1 | Wait | | (6) | -1 | 6 | -7 | 20 | 0.2,46 | 55 | | 5 | Aug/28 | 13 | 128.28 | 126.73 | 129.74(0.23) | 132.79(-0.34) | 131.14(-0.37) | 130.39 | 0.5 | | -1 | 100(-3) | 5 | [6] | [-11] | [-8] | 4 | -287 | DR | -0.2 | OpenShort | | (5) | -9 | -8 | -7 | -20 | 0.1,51 | 55 | | | | |
| 6 | Aug/28 | 12 | 128.28 | 126.73 | 129.44(0.26) | 133.25(-0.27) | 131.63(-0.38) | 130.88 | 0.6 | | -1 | 103(-2.9) | -10 | [6] | [-10] | [-12] | 13 | -261 | DR | -0.2 | OpenShort | | (6) | -9 | -16 | -4 | -20 | 0.3,55 | 55 | | 7 | Aug/28 | 11 | 128.28 | 126.73 | 129.1(0.32) | 133.62(0.51) | 132.14(-0.29) | 131.83 | 0.8 | | -1 | 106(-1.8) | -10 | [8] | [2] | [-16] | 21 | -196 | CR | -0.1 | HoldShort | | (7) | -7 | 2 | -8 | -20 | 0.6,56 | 55 | | 8 | Aug/28 | 10 | 128.28 | 126.73 | 128.69(0.32) | 132.95(0.48) | 132.52(-0.45) | 131.72 | 0.8 | | -1 | 108(-0.5) | -5 | [8] | [-2] | [-9] | 24 | -210 | DR | -0.2 | OpenShort | | (8) | -11 | 15 | -10 | -20 | 0.6,59 | 55 | | 9 | Aug/28 | 9 | 128.28 | 126.73 | 128.28(0.26) | 132.31(0.46) | 133.11(-0.98) | 130.88 | 0.6 | | -1 | 108(-0.5) | -45 | [6] | [-15] | [-27] | 26 | -324 | DR | -0.5 | OpenShort? | | (7) | -23 | -34 | -14 | -20 | 0.5,63 | 55 | | 10 | Aug/27 | 15 | 128.02 | 126.12 | 127.95(0.34) | 131.71(0.65) | 134.43(-0.32) | 132.85 | 1.1 | | -1 | 109(4) | 5 | [8] | [3] | [-11] | 45 | -57 | CR | -0.3 | HoldShort? | | (8) | -8 | -9 | -14 | -20 | 1,70 | 48 | | | | |
| 11 | Aug/27 | 14 | 128.02 | 126.12 | 127.52(0.36) | 130.86(0.74) | 134.86(-0.17) | 133.4 | 1.2 | | -1 | 105(3.3) | 15 | [9] | [8] | [-7] | 54 | 45 | CR | -0.3 | HoldShort | | (9) | -4 | -6 | -22 | -18 | 1.2,74 | 48 | | 12 | Aug/27 | 13 | 128.02 | 126.12 | 127.06(0.38) | 129.9(0.74) | 135.1(1.29) | 133.74 | 1.3 | | -1 | 102(5.3) | 50 | [9] | [43] | [-4] | 69 | 469 | CR | -0.3 | HoldShort | | (9) | 31 | -16 | -18 | 20 | 1.4,84 | 48 | | 13 | Aug/27 | 12 | 128.02 | 126.12 | 126.58(0.39) | 128.94(0.76) | 133.38(1.43) | 134.7 | 1.5 | | -1 | 96(8.7) | 50 | [9] | [46] | [-8] | 88 | 610 | CR | 0.3 | OpenShort | | (10) | 34 | -46 | -23 | 20 | 1.8,93 | 48 | | 14 | Aug/27 | 11 | 128.02 | 126.12 | 126.09(0.5) | 127.96(1) | 131.51(1.96) | 137.47 | 2.1 | | -1 | 88(20.2) | 50 | [12] | [62] | [41] | 120 | 891 | UT | 1.5 | HoldLong | | (12) | 46 | 42 | 16 | 20 | 2.8,100 | 48 | | 15 | Aug/27 | 10 | 128.02 | 126.12 | 125.46(0.41) | 126.69(0.85) | 128.99(1.68) | 134.99 | 1.5 | | -1 | 67(19) | 50 | [10] | [53] | [28] | 124 | 773 | UT | 2 | HoldLong | | (10) | 40 | 7 | 20 | 20 | 3.1,96 | 48 | | | | |
| 16 | Aug/27 | 9 | 128.02 | 126.12 | 124.95(0.39) | 125.63(0.84) | 126.86(1.74) | 134.58 | 1.4 | | -1 | 48(34.6) | 50 | [9] | [55] | [91] | 156 | 818 | UT | 3.5 | HoldLong? | | (10) | 41 | 173 | 47 | 20 | 4.4,96 | 48 | | 17 | Aug/26 | 15 | 127.57 | 125.52 | 124.46(-0.05) | 124.59(0.13) | 124.7(0.16) | 125.14 | -0.5 | | -3 | 14(-2.1) | -10 | [-1] | [5] | [4] | 73 | 146 | UR | 0.7 | SmallShort? | | (0) | 4 | -4 | 30 | 8 | 1.1,95 | 34 | | 18 | Aug/26 | 14 | 127.57 | 125.52 | 124.52(-0.04) | 124.43(0.15) | 124.5(0.06) | 125.35 | -0.5 | | -3 | 16(-1) | -10 | [-1] | [3] | [10] | 64 | 127 | UR | 1.2 | SmallShort | | (-1) | 1 | 8 | 33 | 19 | 1.2,84 | 34 | | 19 | Aug/26 | 13 | 127.57 | 125.52 | 124.57(-0.04) | 124.25(0.05) | 124.42(0.03) | 124.89 | -0.6 | | -3 | 17(-3.3) | -10 | [-1] | [1] | [7] | 16 | 78 | UR | 0.6 | SmallShort | | (-1) | 1 | 10 | 13 | 20 | 0.4,56 | 34 | | 20 | Aug/26 | 12 | 127.57 | 125.52 | 124.62(-0.11) | 124.19(0.01) | 124.42(-0) | 124.34 | -0.7 | | -3 | 20(-4.2) | -20 | [-3] | [-0] | [3] | -18 | 94 | UR | -0.1 | SmallShort | | (-2) | 0 | 11 | -7 | 9 | -0.3,40 | 34 | | | | |
| 21 | Aug/26 | 11 | 127.57 | 125.52 | 124.76(-0.15) | 124.18(-0.04) | 124.4(-0.06) | 123.77 | -0.9 | | -3 | 24(-1.7) | -30 | [-4] | [-3] | [-4] | -36 | 60 | DT | -0.6 | OpenShort | | (-3) | -1 | -8 | -2 | -16 | -0.9,37 | 34 | | 22 | Aug/26 | 10 | 127.57 | 125.52 | 124.95(-0.12) | 124.18(-0) | 124.48(0.1) | 124.18 | -0.8 | | -3 | 26(-0.4) | -20 | [-3] | [2] | [-3] | -22 | 89 | RG | -0.3 | Wait | | (-3) | 2 | -14 | 10 | 0 | -0.7,46 | 34 | | 23 | Aug/26 | 9 | 127.57 | 125.52 | 125.1(-0.06) | 124.23(0.01) | 124.36(0.23) | 124.94 | -0.6 | | -3 | 27(-1.4) | -5 | [-1] | [5] | [8] | 4 | 112 | UR | 0.5 | SmallShort? | | (-2) | 5 | 4 | 23 | 20 | -0.1,56 | 34 | | 24 | Aug/25 | 15 | 127.64 | 125.38 | 125.18(-0.09) | 124.21(-0.03) | 124.07(0.07) | 124.71 | -0.7 | | -3 | 28(-3.4) | -15 | [-2] | [1] | [7] | -29 | 69 | UR | 0.5 | SmallShort? | | (-2) | 2 | 6 | 17 | 20 | -0.4,31 | 31 | | 25 | Aug/25 | 14 | 127.64 | 125.38 | 125.29(-0.16) | 124.24(-0.03) | 123.98(0.01) | 124.37 | -0.7 | | -3 | 31(-2.7) | -15 | [-4] | [-1] | [4] | -51 | 96 | DP | 0.3 | OpenShort | | (-3) | 0 | 3 | 12 | 15 | -0.7,17 | 31 | | | | |
| 26 | Aug/25 | 13 | 127.64 | 125.38 | 125.49(-0.17) | 124.28(-0.05) | 123.98(0) | 124.19 | -0.8 | | -3 | 34(-2.7) | -20 | [-4] | [-2] | [5] | -65 | 75 | DP | 0.1 | OpenShort | | (-4) | 0 | 11 | 5 | 3 | -0.9,8 | 31 | | 27 | Aug/25 | 12 | 127.64 | 125.38 | 125.71(-0.21) | 124.34(-0.22) | 123.97(-0.1) | 123.57 | -0.9 | | -3 | 37(0.6) | -30 | [-5] | [-6] | [1] | -81 | 18 | DP | -0.2 | OpenShort | | (-5) | -2 | 1 | 0 | 5 | -1.3,2 | 31 | | 28 | Aug/25 | 11 | 127.64 | 125.38 | 125.98(-0.17) | 124.62(-0.21) | 124.09(-0.21) | 123.51 | -0.9 | | -3 | 36(2.4) | -30 | [-4] | [-9] | [-6] | -86 | -78 | DT | -0.4 | OpenShort | | (-5) | -5 | -14 | -1 | -18 | -1.5,2 | 31 | | 29 | Aug/25 | 10 | 127.64 | 125.38 | 126.2(-0.07) | 124.89(-0.14) | 124.35(-0.12) | 124.27 | -0.8 | | -3 | 34(-0.1) | -15 | [-2] | [-5] | [-1] | -81 | -111 | DT | -0.1 | HoldShort | | (-3) | -3 | -1 | 0 | -5 | -1.3,2 | 31 | | 30 | Aug/25 | 9 | 127.64 | 125.38 | 126.2(0) | 125.06(-0.21) | 124.5(-0.06) | 124.31 | -0.7 | | -3 | 34(-0.6) | -5 | [0] | [-4] | [1] | -82 | -177 | RG | -0.1 | Wait? | | (-2) | -1 | 2 | -3 | 5 | -1.3,1 | 31 | | | | |
| 31 | Aug/24 | 15 | 127.72 | 125.48 | 126.28(0.01) | 125.33(-0.27) | 124.58(-0.11) | 124.18 | -0.8 | | -4 | 34(0.8) | -15 | [0] | [-6] | [-2] | -84 | -209 | DR | -0.3 | HoldShort? | | (0) | -3 | -0 | -6 | -6 | -1.4,1 | 21 | | 32 | Aug/24 | 14 | 127.72 | 125.48 | 126.26(-0.05) | 125.68(-0.24) | 124.71(-0.35) | 124.19 | -0.8 | | -4 | 34(1.2) | -35 | [-1] | [-12] | [-8] | -82 | -195 | DT | -0.3 | OpenShort | | (1) | -8 | -11 | -7 | -20 | -1.4,3 | 21 | | 33 | Aug/24 | 13 | 127.72 | 125.48 | 126.32(-0.02) | 125.98(-0.13) | 125.14(-0.22) | 124.82 | -0.7 | | -4 | 32(0.7) | -25 | [-1] | [-7] | [-6] | -72 | -155 | DT | -0.2 | OpenShort | | (-1) | -5 | -3 | -9 | -20 | -1,3 | 21 | | 34 | Aug/24 | 12 | 127.72 | 125.48 | 126.34(-0.03) | 126.14(-0.16) | 125.42(-0.16) | 125.01 | -0.6 | | -4 | 32(-0.4) | -20 | [-1] | [-6] | [-4] | -66 | -119 | DT | -0.3 | OpenShort | | (-0) | -4 | 5 | -20 | -20 | -0.9,7 | 21 | | 35 | Aug/24 | 11 | 127.72 | 125.48 | 126.34(-0) | 126.34(-0.29) | 125.63(-0.35) | 124.71 | -0.7 | | -4 | 32(-3.1) | -25 | [0] | [-12] | [-7] | -60 | -217 | DR | -0.6 | OpenShort | | (-1) | -8 | -2 | -20 | -20 | -1.2,20 | 21 | | | | |
| 36 | Aug/24 | 10 | 127.72 | 125.48 | 126.38(0.08) | 126.71(-0.28) | 126.08(-0.44) | 124.84 | -0.7 | | -4 | 35(-2.9) | -30 | [2] | [-13] | [-15] | -44 | -317 | DR | -0.8 | OpenShort | | (0) | -10 | -27 | -19 | -20 | -1,31 | 21 | | 37 | Aug/24 | 9 | 127.72 | 125.48 | 126.28(0.13) | 127.07(-0.21) | 126.64(-0.13) | 126.35 | -0.3 | | -4 | 38(-3.3) | -10 | [3] | [-5] | [-1] | -6 | -156 | DR | -0.2 | OpenShort? | | (3) | -3 | 3 | -13 | 2 | 0,44 | 21 | | 38 | Aug/21 | 15 | 127.86 | 125.79 | 126.12(0.14) | 127.33(-0.14) | 126.81(-0.04) | 126.18 | -0.4 | | -3 | 41(-0.8) | -5 | [3] | [-2] | [-4] | -1 | -149 | DR | -0.3 | OpenShort? | | (3) | -1 | 3 | -15 | -20 | 0,49 | 40 | | 39 | Aug/21 | 14 | 127.86 | 125.79 | 125.94(0.06) | 127.51(0.01) | 126.86(-0.16) | 126.04 | -0.4 | | -3 | 42(-0.4) | -35 | [1] | [-4] | [-13] | 12 | -90 | DR | -0.4 | OpenShort | | (3) | -4 | -16 | -8 | -20 | 0.1,59 | 40 | | 40 | Aug/21 | 13 | 127.86 | 125.79 | 125.86(0.09) | 127.5(0.21) | 127.06(-0.22) | 126.96 | -0.2 | | -3 | 43(-0.5) | -35 | [2] | [-3] | [-10] | 33 | -59 | DR | -0.1 | OpenShort | | (2) | -5 | -13 | -1 | -20 | 0.6,68 | 40 | | | | |
| 41 | Aug/21 | 12 | 127.86 | 125.79 | 125.75(0.15) | 127.23(0.3) | 127.34(-0.13) | 127.66 | -0 | | -3 | 43(-0.1) | -10 | [4] | [1] | [-1] | 43 | -38 | CR | 0.2 | HoldShort | | (3) | -3 | 8 | -5 | -20 | 1,68 | 40 | | 42 | Aug/21 | 11 | 127.86 | 125.79 | 125.56(0.15) | 126.85(0.15) | 127.5(-0.28) | 127.2 | -0.1 | | -3 | 43(-0.5) | -10 | [4] | [-5] | [1] | 37 | -93 | RG | -0.2 | Wait | | (3) | -7 | 14 | -17 | -11 | 0.9,64 | 40 | | 43 | Aug/21 | 10 | 127.86 | 125.79 | 125.37(0.14) | 126.66(0.09) | 127.86(-0.23) | 126.45 | -0.3 | | -3 | 44(0.1) | -25 | [3] | [-4] | [-9] | 37 | -107 | DR | -0.7 | OpenShort | | (3) | -5 | -11 | -21 | -20 | 0.6,72 | 40 | | 44 | Aug/21 | 9 | 127.86 | 125.79 | 125.2(0.12) | 126.54(0.09) | 128.15(0.16) | 127.04 | -0.2 | | -3 | 44(0.9) | -30 | [3] | [5] | [-11] | 58 | 67 | CR | -0.6 | HoldShort? | | (4) | 4 | -23 | -20 | 5 | 1,83 | 40 | | 45 | Aug/20 | 15 | 127.84 | 126.29 | 125.05(0.1) | 126.42(0.29) | 127.94(0.65) | 128.32 | 0.1 | | -2 | 43(3.1) | -5 | [2] | [18] | [2] | 87 | 326 | RG | 0.2 | Wait? | | (4) | 15 | -3 | -5 | 20 | 1.7,94 | 54 | | | | |
| 46 | Aug/20 | 14 | 127.84 | 126.29 | 124.93(0.13) | 126.06(0.45) | 127.12(0.73) | 128.5 | 0.2 | | -2 | 40(4.3) | 5 | [3] | [22] | [3] | 100 | 343 | TP | 0.8 | OpenShort | | (3) | 17 | -8 | 16 | 20 | 2.1,97 | 54 | | 47 | Aug/20 | 13 | 127.84 | 126.29 | 124.77(0.15) | 125.5(0.48) | 126.2(0.58) | 128.97 | 0.3 | | -2 | 35(7.2) | 30 | [4] | [19] | [20] | 118 | 331 | UT | 1.8 | HoldLong | | (3) | 13 | 19 | 39 | 20 | 2.7,100 | 54 | | 48 | Aug/20 | 12 | 127.84 | 126.29 | 124.58(0.13) | 124.9(0.42) | 125.47(0.42) | 127.9 | 0 | | -2 | 28(5.6) | 30 | [3] | [15] | [23] | 101 | 244 | UT | 2 | HoldLong | | (3) | 10 | 34 | 34 | 20 | 2.7,83 | 54 | | 49 | Aug/20 | 11 | 127.84 | 126.29 | 124.42(0.05) | 124.38(0.12) | 124.94(0.03) | 126.02 | -0.4 | | -2 | 23(1.3) | 20 | [1] | [2] | [19] | 52 | 86 | UT | 1.1 | OpenLong | | (1) | 1 | 33 | 17 | 20 | 1.6,62 | 54 | | 50 | Aug/20 | 10 | 127.84 | 126.29 | 124.35(-0.04) | 124.23(-0.03) | 124.9(-0.07) | 124.21 | -0.8 | | -2 | 21(-0.7) | -15 | [-1] | [-3] | [2] | 1 | 12 | DP | -0.7 | OpenShort | | (-1) | -2 | 5 | 0 | 6 | -0.2,56 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|