MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $112.6200 One month high (close): $118.7700

MMC Daily Change: 0.8% Daily StdDev 1.35% MMC EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $114.91(0.8%)

Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.5

Sample size 2 Avg positive next hour return: 0.01%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	10	115.84	114.56	114.36(0.04)	114.2(-0.06)	114.05(0.04)	114.3	-0.9	-7	29(-2.3)	-20	[3]	[1]	[-1]	-7	-42	CR	0.5	HoldShort	(2)	3	-14	18	14	-0.1,46	38
Daily Trend: % Up Forces: 114.36(hourly_sma_20 0.05%) Down Forces: 114.2(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 114.56(daily_ema_10 0.23%) 115.84(daily_ema_20 1.35%)

2	Aug/31	9	115.84	114.56	114.32(0.05)	114.27(-0.04)	114.01(0.08)	114.53	-0.8	-7	32(-6.3)	10	[4]	[5]	[13]	-9	-11	RG	1	SmallShort?	(4)	6	29	10	20	0.4,31	38
3	Aug/28	15	115.89	114.69	114.26(0.06)	114.31(-0.08)	113.91(-0.03)	114.07	-1.1	-7	38(-3.5)	-5	[4]	[-5]	[8]	-48	-90	RG	0.2	Wait?	(3)	-2	30	-11	2	-0.3,10	38
4	Aug/28	14	115.89	114.69	114.19(0.03)	114.4(-0.14)	113.94(-0.17)	113.59	-1.4	-7	42(-2)	-45	[2]	[-19]	[-9]	-62	-125	DR	-0.5	OpenShort	(3)	-13	-11	-21	-18	-0.9,11	38
5	Aug/28	13	115.89	114.69	114.15(0.03)	114.56(-0.09)	114.13(-0.2)	113.76	-1.3	-7	44(-2.3)	-50	[2]	[-19]	[-13]	-40	-112	DR	-0.5	OpenShort	(3)	-15	-20	-23	-20	-0.5,23	38

6	Aug/28	12	115.89	114.69	114.11(0.05)	114.66(-0.03)	114.35(-0.16)	114.08	-1.1	-7	46(-1.8)	-40	[4]	[-14]	[-5]	-14	-93	DR	-0.4	OpenShort	(3)	-12	1	-22	-20	-0,36	38
7	Aug/28	11	115.89	114.69	114.06(0.05)	114.7(-0.02)	114.53(-0.16)	114.06	-1.1	-7	48(-1.4)	-45	[4]	[-13]	[-10]	2	-93	DR	-0.6	OpenShort	(4)	-12	-10	-24	-20	0,52	38
8	Aug/28	10	115.89	114.69	114(0.05)	114.73(0.01)	114.71(-0.13)	114.22	-1	-7	49(-0.6)	-45	[4]	[-10]	[-11]	29	-65	DR	-0.6	OpenShort	(4)	-10	-19	-16	-20	0.3,71	38
9	Aug/28	9	115.89	114.69	113.95(0.06)	114.72(0.06)	114.86(-0.1)	114.53	-0.8	-7	50(-0.4)	-50	[4]	[-6]	[-11]	52	-38	DR	-0.4	OpenShort?	(4)	-7	-22	-11	-20	0.7,84	38
10	Aug/27	15	116.03	114.95	113.89(0.08)	114.65(0.11)	114.86(0)	114.87	-0.7	-7	50(-4.2)	-30	[6]	[4]	[-4]	73	8	CR	-0.1	HoldShort?	(5)	0	-6	-6	-8	1.2,93	34

11	Aug/27	14	116.03	114.95	113.8(0.13)	114.52(0.13)	114.98(0.1)	114.96	-0.7	-7	54(-0.8)	-0	[10]	[13]	[-2]	77	-8	CR	-0	OpenShort	(7)	7	-1	-9	-2	1.3,94	34
12	Aug/27	13	116.03	114.95	113.66(0.13)	114.37(0.14)	114.87(0.11)	114.97	-0.7	-7	55(0.9)	5	[10]	[14]	[-1]	84	14	CR	0.1	OpenShort	(9)	8	-1	-7	4	1.5,96	34
13	Aug/27	12	116.03	114.95	113.52(0.12)	114.21(0.21)	114.74(0.14)	114.98	-0.6	-7	54(2.4)	0	[9]	[19]	[-3]	91	42	CR	0.3	OpenShort	(9)	10	-9	-3	2	1.7,98	34
14	Aug/27	11	116.03	114.95	113.38(0.12)	113.97(0.19)	114.58(0.23)	115.12	-0.6	-7	52(5.6)	25	[9]	[25]	[8]	103	85	UT	0.6	HoldLong	(9)	17	17	-1	20	2.1,100	34
15	Aug/27	10	116.03	114.95	113.24(0.09)	113.75(0.16)	114.32(0.22)	114.85	-0.7	-7	46(5.8)	15	[7]	[23]	[12]	105	104	UT	0.7	HoldLong	(8)	16	27	0	20	2.2,100	34

16	Aug/27	9	116.03	114.95	113.13(0.06)	113.56(0.13)	114.07(0.17)	114.42	-1	-7	40(4)	-10	[4]	[17]	[4]	100	92	TP	0.5	OpenShort?	(6)	13	4	2	20	2,100	34
17	Aug/26	15	116.13	115.18	113.06(0.04)	113.42(0.12)	113.88(0.18)	114.35	-1.1	-6	36(3.3)	-15	[3]	[17]	[7]	105	114	RG	0.8	SmallShort?	(5)	13	12	5	20	2.2,100	28
18	Aug/26	14	116.13	115.18	113.01(0.03)	113.28(0.09)	113.68(0.28)	114.17	-1.2	-6	33(3.5)	-5	[2]	[23]	[13]	105	142	RG	0.9	SmallShort	(3)	21	22	14	20	2.2,100	28
19	Aug/26	13	116.13	115.18	112.98(0.06)	113.18(0.05)	113.36(0.16)	113.82	-1.5	-6	30(1.8)	-5	[4]	[14]	[9]	95	51	RG	1	SmallShort	(1)	12	14	15	20	1.8,100	28
20	Aug/26	12	116.13	115.18	112.91(0.05)	113.12(0.05)	113.18(0.11)	113.6	-1.6	-6	28(1.4)	0	[4]	[10]	[10]	90	36	RG	1	SmallShort	(3)	8	9	34	19	1.6,100	28

21	Aug/26	11	116.13	115.18	112.86(0.05)	113.07(0.11)	113.06(0.09)	113.45	-1.7	-6	26(1.4)	-5	[4]	[10]	[5]	64	22	RG	0.9	SmallShort	(4)	7	5	16	2	1.4,79	28
22	Aug/26	10	116.13	115.18	112.81(0.02)	112.94(0.1)	112.96(0.07)	113.37	-1.7	-6	25(-0.3)	5	[2]	[8]	[19]	49	47	RG	1	SmallShort	(3)	5	50	12	6	1.4,64	28
23	Aug/26	9	116.13	115.18	112.79(-0.03)	112.82(0.02)	112.88(-0.09)	112.59	-2.2	-6	25(-3.7)	-50	[-2]	[-8]	[-10]	-11	-13	DT	-0.7	OpenShort?	(-1)	-7	-19	-8	-20	-0.5,52	28
24	Aug/25	15	116.22	115.42	112.83(-0.04)	112.79(0.05)	112.99(-0.07)	112.9	-2.1	-6	29(-22.3)	-50	[-3]	[-6]	[-3]	15	34	DT	-0.2	OpenShort?	(-2)	-5	-6	-2	-4	0.2,60	23
25	Aug/25	14	116.22	115.42	112.88(-0.13)	112.74(0.03)	113.07(-0.01)	112.99	-2	-6	51(-14)	-50	[-10]	[-4]	[2]	14	141	DP	-0.1	OpenShort	(-3)	-1	4	0	8	0.1,61	23

26	Aug/25	13	116.22	115.42	113.03(-0.14)	112.74(-0)	113.08(0.13)	112.93	-2.1	-6	65(-11.9)	-50	[-10]	[5]	[0]	12	168	RG	-0.1	Wait	(-11)	10	-6	6	14	-0.1,64	23
27	Aug/25	12	116.22	115.42	113.19(-0.14)	112.7(-0.03)	112.93(0.15)	113.02	-2	-6	77(-9.7)	-50	[-10]	[5]	[4]	21	163	UR	0.1	SmallShort	(-10)	11	-5	20	20	-0.1,73	23
28	Aug/25	11	116.22	115.42	113.35(-0.14)	112.74(-0.03)	112.76(0.14)	113.1	-2	-6	87(-7.1)	-50	[-10]	[5]	[3]	14	161	UR	0.2	SmallShort	(-10)	10	-13	29	20	-0.2,69	23
29	Aug/25	10	116.22	115.42	113.51(-0.13)	112.78(0.07)	112.6(0.17)	113.3	-1.8	-6	94(-5.3)	-50	[-10]	[11]	[11]	-7	158	UR	0.5	SmallShort	(-10)	13	16	24	17	-0.1,46	23
30	Aug/25	9	116.22	115.42	113.66(-0.13)	112.7(0.05)	112.41(0.08)	113.05	-2	-6	99(-3.5)	-30	[-10]	[3]	[21]	-38	104	UR	0.4	SmallShort?	(-11)	6	55	13	10	-0.4,22	23

31	Aug/24	15	116.31	115.83	113.81(-0.16)	112.64(-0.03)	112.32(-0.14)	112.19	-2.8	-4	103(-11)	-50	[-12]	[-17]	[-1]	-74	-11	DT	-0.1	OpenShort?	(-13)	-10	2	0	-20	-1,1	30
32	Aug/24	14	116.31	115.83	114(-0.19)	112.67(-0.07)	112.47(-0.22)	112.16	-2.8	-4	114(-1.6)	-50	[-14]	[-24]	[-5]	-78	-21	DT	-0.2	HoldShort	(-12)	-16	-9	-4	-17	-1.1,0	30
33	Aug/24	13	116.31	115.83	114.21(-0.19)	112.75(-0.1)	112.71(-0.22)	112.29	-2.7	-4	115(0.2)	-50	[-14]	[-25]	[-3]	-76	-31	DT	-0.2	HoldShort	(-14)	-16	-4	-6	-5	-1.1,2	30
34	Aug/24	12	116.31	115.83	114.43(-0.18)	112.87(-0.13)	112.96(-0.03)	112.35	-2.7	-4	115(1.1)	-50	[-13]	[-12]	[-7]	-74	-3	DT	-0.4	OpenShort	(-14)	-2	-18	-6	-4	-1.2,6	30
35	Aug/24	11	116.31	115.83	114.64(-0.17)	113.02(-0.3)	113(0.04)	112.63	-2.5	-4	114(0.4)	-50	[-13]	[-13]	[-3]	-66	3	DT	-0.2	OpenShort	(-12)	3	-19	-0	20	-1.2,14	30

36	Aug/24	10	116.31	115.83	114.84(-0.17)	113.36(-0.28)	112.96(0.08)	112.94	-2.3	-4	114(0.7)	-50	[-13]	[-10]	[-4]	-57	25	DT	-0	OpenShort	(-12)	6	-27	12	20	-1.1,21	30
37	Aug/24	9	116.31	115.83	115.04(-0.16)	113.67(-0.26)	112.87(0.07)	113.36	-2	-4	113(0.2)	-50	[-12]	[-9]	[2]	-57	32	DP	0.3	OpenShort?	(-12)	5	-9	15	20	-1,18	30
38	Aug/21	15	116.44	116.25	115.22(-0.15)	113.97(-0.24)	112.79(0.01)	113.51	-2.3	-3	113(-14.7)	-15	[-11]	[-13]	[25]	-65	6	DP	0.4	OpenShort?	(-12)	1	60	15	20	-1,10	43
39	Aug/21	14	116.44	116.25	115.4(-0.19)	114.25(-0.32)	112.77(-0.24)	112.56	-3	-3	127(7.4)	-50	[-14]	[-35]	[1]	-92	-115	DP	-0.1	OpenShort	(-15)	-18	9	8	-20	-1.7,1	43
40	Aug/21	13	116.44	116.25	115.62(-0.21)	114.61(-0.32)	113.04(-0.64)	112.43	-3.1	-3	120(11.1)	-50	[-16]	[-65]	[-5]	-103	-227	DT	-0.4	HoldShort	(-15)	-47	-3	6	-20	-2.1,0	43

41	Aug/21	12	116.44	116.25	115.86(-0.21)	114.98(-0.3)	113.76(-0.63)	112.48	-3.1	-3	109(16.2)	-50	[-16]	[-64]	[-16]	-110	-236	DT	-0.9	HoldShort	(-16)	-47	-30	8	-20	-2.4,0	43
42	Aug/21	11	116.44	116.25	116.1(-0.18)	115.32(-0.31)	114.48(-0.58)	112.95	-2.7	-3	93(17.6)	-50	[-13]	[-60]	[-19]	-115	-234	DT	-1.3	HoldShort	(-14)	-43	-31	-15	-20	-2.6,0	43
43	Aug/21	10	116.44	116.25	116.31(-0.16)	115.67(-0.28)	115.14(-0.5)	113.44	-2.3	-3	75(19.3)	-50	[-12]	[-53]	[-19]	-122	-213	DT	-1.8	HoldShort	(-12)	-37	-30	-18	-20	-3,3	43
44	Aug/21	9	116.44	116.25	116.49(-0.12)	115.99(-0.23)	115.72(-0.4)	113.91	-2	-3	56(22.6)	-50	[-9]	[-43]	[-55]	-134	-199	DT	-2.5	HoldShort?	(-10)	-30	-132	-27	-20	-3.6,6	43
45	Aug/20	15	116.52	116.69	116.63(-0.03)	116.25(-0.06)	116.18(-0.01)	116.04	-0.4	0	33(-2.2)	-5	[-2]	[-5]	[-1]	-71	-22	RG	-0.3	Wait?	(-2)	-1	-1	-6	-1	-1.4,14	49

46	Aug/20	14	116.52	116.69	116.67(-0.02)	116.32(-0.07)	116.19(0.02)	116.05	-0.4	0	35(2.1)	10	[-2]	[-3]	[-5]	-67	-24	RG	-0.3	Wait	(-2)	2	-14	2	-3	-1.5,21	49
47	Aug/20	13	116.52	116.69	116.69(-0.02)	116.41(-0.05)	116.17(-0.03)	116.28	-0.2	0	33(0.1)	0	[-2]	[-6]	[1]	-53	-28	RG	0.3	Wait	(-1)	-2	-4	12	3	-1.1,25	49
48	Aug/20	12	116.52	116.69	116.69(0)	116.47(-0.06)	116.2(-0.06)	116.35	-0.1	0	33(-0.2)	10	[0]	[-8]	[1]	-54	-45	RG	0.4	Wait	(-1)	-5	9	-18	9	-0.9,19	49
49	Aug/20	11	116.52	116.69	116.69(-0)	116.54(-0.07)	116.27(-0.05)	116.21	-0.3	0	33(0.8)	5	[-0]	[-8]	[-2]	-73	-54	DR	-0.2	OpenShort	(0)	-4	7	-24	-7	-1.3,10	49
50	Aug/20	10	116.52	116.69	116.71(-0.01)	116.62(-0.1)	116.33(-0.09)	116.09	-0.4	0	33(2)	5	[-1]	[-12]	[-2]	-89	-63	RG	-0.6	Wait	(-1)	-7	11	-30	-10	-1.7,4	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI