Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 31, 2020



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $30.8900      One month high (close): $38.8100

LUV Daily Change: -3.17%   Daily StdDev 3.72%   LUV EMA_5_Trend: 0.37%   10Minute StdDev: $0.4455

Latest Price :  $37.58(-3.17%)

Wed. Sep 2, 2020($0.5)   Tue. Sep 1, 2020($0.2)   Mon. Aug 31, 2020($0.4)   Fri. Aug 28, 2020($0.5)   Thu. Aug 27, 2020($0.6)   Wed. Aug 26, 2020($0.2)   Tue. Aug 25, 2020($0.3)   Mon. Aug 24, 2020($0.8)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.3

Sample size 22   Avg positive next hour return: 0.51%(41%)   Avg negative next hour return: -0.56%(59%)
     Mon. Aug. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/3111   35.17  36.29  37.93(0.17 38.42(0.04 38.4(-0.537.791.4    1138(-2.7)30[5][-9][-24]-12-393DR-0.8OpenShort    (4)-13-28-31-20-0.2,4362

Daily Trend: %
Up Forces: 37.93(hourly_sma_20 0.37%)   38.42(hourly_sma_10 1.67%)  
Down Forces:
Support Levels: 36.29(daily_ema_10 -3.97%)   35.17(daily_ema_20 -6.93%)  
Resistance Levels:
 
2Aug/3110   35.17  36.29  37.87(0.24 38.41(0.19 38.59(-0.2138.271.6    1141(-2)50[7][1][-8]33-239CR-0.4HoldShort    (5)-6-2-18-200.5,7062
3Aug/319   35.17  36.29  37.78(0.24 38.34(0.18 38.67(-0.1938.31.6    1143(-0.8)45[7][1][-16]50-204CR-0.4HoldShort?    (6)-5-28-14-200.6,8562
4Aug/2815   34.87  35.92  37.69(0.27 38.27(0.26 38.74(0.3138.781.9    1244(3.5)50[7][16][2]8161UT0OpenLong?    (7)8-3-3201.3,9871
5Aug/2814   34.87  35.92  37.59(0.25 38.17(0.26 38.62(0.4538.842    1240(2.1)50[7][20][7]88162UT0.3OpenLong    (7)124-2201.5,10071
 
6Aug/2813   34.87  35.92  37.5(0.25 38.07(0.23 38.45(0.638.771.9    1238(2.3)50[7][24][9]93217UT0.4OpenLong    (5)1668201.7,10071
7Aug/2812   34.87  35.92  37.41(0.26 37.98(0.1 38.22(0.5738.671.9    1236(2.2)50[7][21][11]91199UT0.6OpenLong    (5)15012201.7,9871
8Aug/2811   34.87  35.92  37.31(0.26 37.94(0.56 38.01(0.5738.671.9    1234(3.1)50[7][28][14]93219UT1OpenLong    (5)153117132,9371
9Aug/2810   34.87  35.92  37.21(0.2 37.73(0.41 37.79(0.1838.151.6    1231(1.2)50[5][15][3]6965UT0.6OpenLong    (5)5109-181.5,8171
10Aug/289   34.87  35.92  37.13(0.18 37.58(0.38 37.72(0.0737.981.5    1230(1.6)50[5][11][7]5536UT0.4OpenLong?    (4)220181.4,7071
 
11Aug/2715   34.47  35.5  37.06(0.09 37.44(0.31 37.69(-0.1437.651.7    1128(-0.8)50[2][3][-3]4210CR-0.1HoldShort?    (4)-44-8-201.1,6474
12Aug/2714   34.47  35.5  37.03(0.12 37.33(0.29 37.74(-0.3737.591.6    1129(0.3)50[3][-3][-3]41-101DR-0.3OpenShort    (2)-10-2-1501,6674
13Aug/2713   34.47  35.5  36.99(0.16 37.22(0.3 37.88(0.5737.621.6    1128(0.6)50[4][23][-4]51148CR-0.5HoldShort    (3)15-10-701.2,7174
14Aug/2712   34.47  35.5  36.93(0.18 37.11(0.28 37.67(0.6337.781.7    1128(1.8)50[5][24][3]66199UT0.2OpenLong    (4)17-4-9201.6,7674
15Aug/2711   34.47  35.5  36.87(0.18 37.01(0.23 37.43(0.6737.851.8    1126(2.6)50[5][25][15]85252UT0.8OpenLong    (5)18-242202,8574
 
16Aug/2710   34.47  35.5  36.8(0.17 36.92(0.24 37.18(0.7437.891.8    1123(3.3)50[5][27][8]73318UT1.6OpenLong    (4)20-2235202.4,6374
17Aug/279   34.47  35.5  36.74(0.27 36.83(0.39 36.91(0.9438.262    1120(4.2)50[7][35][58]94366UT3.5OpenLong?    (6)2510542204,4474
18Aug/2615   34.14  35.19  36.64(0.15 36.69(-0.01 36.56(0.0236.561.3    916(-10.7)50[4][3][-4]-41-192CR0HoldShort?    (1)1-3-4-20-0.3,1772
19Aug/2614   34.14  35.19  36.59(0.26 36.69(-0.01 36.55(-0.0836.611.4    927(-5.4)50[7][1][-2]-33-325CR0.1HoldShort    (4)-21-10-140,1772
20Aug/2613   34.14  35.19  36.5(0.23 36.69(-0)  36.58(-0.2436.591.3    932(-4.4)50[6][-4][-3]-32-324DR0OpenShort    (6)-74-17-160.2,1372
 
21Aug/2612   34.14  35.19  36.42(0.23 36.69(-0.1 36.67(-0.2336.531.3    936(-3.5)50[6][-5][-6]-30-314DR-0.2OpenShort    (5)-6-1-28-80.2,1572
22Aug/2611   34.14  35.19  36.34(0.23 36.73(-0.05 36.76(-0.1436.551.3    940(-2.1)50[6][-2][-5]-3-258DR-0.3OpenShort    (5)-44-26-200.3,4072
23Aug/2610   34.14  35.19  36.26(0.21 36.73(-0)  36.81(-0.0736.491.3    942(-3)50[6][1][-12]20-213CR-0.4HoldShort    (6)-2-16-17-200.3,6272
24Aug/269   34.14  35.19  36.18(0.26 36.75(0.07 36.84(0.0936.751.4    945(-2.4)50[7][6][-8]55-122CR-0.1HoldShort?    (5)2-17-4-200.7,8772
25Aug/2515   33.9  35.06  36.09(0.34 36.72(0.11 36.81(0.2737.031.8    1047(-3.5)50[9][13][6]76-66UT0.3HoldLong?    (8)745201.1,9878
 
26Aug/2514   33.9  35.06  35.97(0.36 36.68(0.09 36.71(0.0236.961.7    1051(-1.4)50[9][5][5]72-112UT0.3OpenLong    (8)193201.1,9478
27Aug/2513   33.9  35.06  35.84(0.35 36.65(0.15 36.7(0.0336.821.7    1052(-0.6)50[9][6][5]67-109UT0.1OpenLong    (8)112-2141.1,8978
28Aug/2512   33.9  35.06  35.72(0.32 36.6(0.33 36.69(0.0636.621.5    1053(-0.8)50[8][9][-6]60-85CR-0.1HoldShort    (8)21-10-201,8578
29Aug/2511   33.9  35.06  35.61(0.33 36.48(0.49 36.67(0.0736.61.5    1054(-0.6)50[8][12][-8]64-68CR-0.1HoldShort    (7)22-8-201,8978
30Aug/2510   33.9  35.06  35.49(0.32 36.3(0.44 36.64(-0.0336.561.5    1054(-1.1)50[8][8][-10]72-62CR-0.1HoldShort    (8)-1-22-5-201.1,9478
 
31Aug/259   33.9  35.06  35.38(0.44 36.14(0.54 36.65(0.1636.911.7    1055(0.7)50[11][15][5]89-11UT0.3HoldLong?    (9)410-1201.6,9978
32Aug/2415   33.66  34.85  35.23(0.45 35.94(0.5 36.59(0.2436.751.9    1055(-0.4)50[11][17][8]87-2UT0.2HoldLong?    (10)614-6201.6,9782
33Aug/2414   33.66  34.85  35.07(0.31 35.76(0.4 36.5(0.5836.521.7    1055(3.6)50[8][23][3]86229UT0OpenLong    (10)142-11201.6,9682
34Aug/2413   33.66  34.85  34.96(0.27 35.62(0.48 36.29(0.9236.481.7    1052(4.3)50[7][32][3]93386UT0.2OpenLong    (8)23-7-9201.8,9882
35Aug/2412   33.66  34.85  34.87(0.26 35.45(0.56 35.96(0.9136.591.8    1047(6.2)50[7][33][8]105450UT0.8HoldLong    (7)23-25202.2,10082
 
36Aug/2411   33.66  34.85  34.78(0.24 35.25(0.62 35.63(0.9436.621.8    1041(8.2)50[6][34][20]118521UT1.5HoldLong    (7)231922202.7,10082
37Aug/2410   33.66  34.85  34.7(0.21 35.03(0.56 35.3(0.836.321.6    1033(7.5)50[5][30][33]119461UT1.9HoldLong    (5)205620203,9482
38Aug/249   33.66  34.85  34.63(0.06 34.84(0.3 35.02(0.2235.451.1    1025(0.7)50[2][11][20]91235UT1HoldLong?    (2)6419202,9182
39Aug/2115   33.38  34.64  34.61(-0.07 34.73(0.12 35.02(0) 34.821    925(-3.4)30[-2][2][-5]51135RG-0.3Wait?    (-1)0-10-3-200.5,8875
40Aug/2114   33.38  34.64  34.63(0.12 34.69(0.23 34.94(0.1934.971.1    928(-0.5)50[3][9][3]6021UT0.1OpenLong    (-1)52-0200.8,9075
 
41Aug/2113   33.38  34.64  34.59(0.13 34.61(0.3 34.87(0.2934.941    929(-1.1)50[3][13][2]6334UT0.2OpenLong    (3)711000.8,9375
42Aug/2112   33.38  34.64  34.54(0.14 34.51(0.37 34.77(0.3434.931    930(-1.1)50[4][15][-1]6148CR0.4HoldShort    (3)9-101530.9,8875
43Aug/2111   33.38  34.64  34.49(0.19 34.38(0.21 34.65(0.3635.081.1    931(0.4)50[5][14][18]6155UT0.9OpenLong    (5)91921201.3,7875
44Aug/2110   33.38  34.64  34.43(0.14 34.31(0.07 34.52(0.2434.790.9    930(-0.8)50[4][9][11]3412UT0.6OpenLong    (3)61013200.8,6475
45Aug/219   33.38  34.64  34.38(0.13 34.28(-0.07 34.44(0.2734.640.8    931(0.1)50[3][8][14]169UT0.4OpenLong?    (3)7157200.6,5175
 
46Aug/2015   33.23  34.51  34.34(0.07 34.31(-0.14 34.35(0.3234.420.8    831(-1.5)50[2][8][7]-129UT0.1OpenLong?    (3)855200.2,4477
47Aug/2014   33.23  34.51  34.32(0.08 34.36(-0.16 34.24(0.3834.350.8    833(-0.4)50[2][9][3]-528UT0.2OpenLong    (1)10-511200.1,4377
48Aug/2013   33.23  34.51  34.29(0.06 34.41(-0.22 34.11(0.0634.430.8    833(-0.1)50[2][-0][5]-4-8UT0.7OpenLong    (2)25-1200.3,3977
49Aug/2012   33.23  34.51  34.27(0.05 34.49(-0.26 34.09(-0.1234.350.8    833(-0.2)50[1][-5][4]-17-73RG0.5Wait    (1)-311-6200.2,2877
50Aug/2011   33.23  34.51  34.25(0.02 34.58(0.03 34.13(-0.3934.190.7    833(-0.1)30[1][-8][-2]-38-152DR0.1OpenShort    (1)-1020-13-20-0.1,1577
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA