|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 31, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $30.8900 One month high (close): $38.8100
LUV Daily Change: -3.17% Daily StdDev 3.72% LUV EMA_5_Trend: 0.37% 10Minute StdDev: $0.4455
Latest Price : $37.58(-3.17%) | Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.6) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.8)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 9 | 35.17 | 36.29 | 37.78(0.24) | 38.34(0.18) | 38.67(-0.19) | 38.3 | 1.6 | | 11 | 43(-0.8) | 45 | [7] | [1] | [-16] | 50 | -204 | CR | -0.4 | HoldShort? | | (6) | -5 | -28 | -14 | -20 | 0.6,85 | 62 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces: 38.34(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 37.78(hourly_sma_20 -1.36%) 36.29(daily_ema_10 -5.25%) 35.17(daily_ema_20 -8.17%)
Resistance Levels:
|
| | | 2 | Aug/28 | 15 | 34.87 | 35.92 | 37.69(0.27) | 38.27(0.26) | 38.74(0.31) | 38.78 | 1.9 | | 12 | 44(3.5) | 50 | [7] | [16] | [2] | 81 | 61 | UT | 0 | OpenLong? | | (7) | 8 | -3 | -3 | 20 | 1.3,98 | 71 | | 3 | Aug/28 | 14 | 34.87 | 35.92 | 37.59(0.25) | 38.17(0.26) | 38.62(0.45) | 38.84 | 2 | | 12 | 40(2.1) | 50 | [7] | [20] | [7] | 88 | 162 | UT | 0.3 | OpenLong | | (7) | 12 | 4 | -2 | 20 | 1.5,100 | 71 | | 4 | Aug/28 | 13 | 34.87 | 35.92 | 37.5(0.25) | 38.07(0.23) | 38.45(0.6) | 38.77 | 1.9 | | 12 | 38(2.3) | 50 | [7] | [24] | [9] | 93 | 217 | UT | 0.4 | OpenLong | | (5) | 16 | 6 | 8 | 20 | 1.7,100 | 71 | | 5 | Aug/28 | 12 | 34.87 | 35.92 | 37.41(0.26) | 37.98(0.1) | 38.22(0.57) | 38.67 | 1.9 | | 12 | 36(2.2) | 50 | [7] | [21] | [11] | 91 | 199 | UT | 0.6 | OpenLong | | (5) | 15 | 0 | 12 | 20 | 1.7,98 | 71 | | | | |
| 6 | Aug/28 | 11 | 34.87 | 35.92 | 37.31(0.26) | 37.94(0.56) | 38.01(0.57) | 38.67 | 1.9 | | 12 | 34(3.1) | 50 | [7] | [28] | [14] | 93 | 219 | UT | 1 | OpenLong | | (5) | 15 | 31 | 17 | 13 | 2,93 | 71 | | 7 | Aug/28 | 10 | 34.87 | 35.92 | 37.21(0.2) | 37.73(0.41) | 37.79(0.18) | 38.15 | 1.6 | | 12 | 31(1.2) | 50 | [5] | [15] | [3] | 69 | 65 | UT | 0.6 | OpenLong | | (5) | 5 | 10 | 9 | -18 | 1.5,81 | 71 | | 8 | Aug/28 | 9 | 34.87 | 35.92 | 37.13(0.18) | 37.58(0.38) | 37.72(0.07) | 37.98 | 1.5 | | 12 | 30(1.6) | 50 | [5] | [11] | [7] | 55 | 36 | UT | 0.4 | OpenLong? | | (4) | 2 | 20 | 1 | 8 | 1.4,70 | 71 | | 9 | Aug/27 | 15 | 34.47 | 35.5 | 37.06(0.09) | 37.44(0.31) | 37.69(-0.14) | 37.65 | 1.7 | | 11 | 28(-0.8) | 50 | [2] | [3] | [-3] | 42 | 10 | CR | -0.1 | HoldShort? | | (4) | -4 | 4 | -8 | -20 | 1.1,64 | 74 | | 10 | Aug/27 | 14 | 34.47 | 35.5 | 37.03(0.12) | 37.33(0.29) | 37.74(-0.37) | 37.59 | 1.6 | | 11 | 29(0.3) | 50 | [3] | [-3] | [-3] | 41 | -101 | DR | -0.3 | OpenShort | | (2) | -10 | -2 | -15 | 0 | 1,66 | 74 | | | | |
| 11 | Aug/27 | 13 | 34.47 | 35.5 | 36.99(0.16) | 37.22(0.3) | 37.88(0.57) | 37.62 | 1.6 | | 11 | 28(0.6) | 50 | [4] | [23] | [-4] | 51 | 148 | CR | -0.5 | HoldShort | | (3) | 15 | -10 | -7 | 0 | 1.2,71 | 74 | | 12 | Aug/27 | 12 | 34.47 | 35.5 | 36.93(0.18) | 37.11(0.28) | 37.67(0.63) | 37.78 | 1.7 | | 11 | 28(1.8) | 50 | [5] | [24] | [3] | 66 | 199 | UT | 0.2 | OpenLong | | (4) | 17 | -4 | -9 | 20 | 1.6,76 | 74 | | 13 | Aug/27 | 11 | 34.47 | 35.5 | 36.87(0.18) | 37.01(0.23) | 37.43(0.67) | 37.85 | 1.8 | | 11 | 26(2.6) | 50 | [5] | [25] | [15] | 85 | 252 | UT | 0.8 | OpenLong | | (5) | 18 | -2 | 42 | 20 | 2,85 | 74 | | 14 | Aug/27 | 10 | 34.47 | 35.5 | 36.8(0.17) | 36.92(0.24) | 37.18(0.74) | 37.89 | 1.8 | | 11 | 23(3.3) | 50 | [5] | [27] | [8] | 73 | 318 | UT | 1.6 | OpenLong | | (4) | 20 | -22 | 35 | 20 | 2.4,63 | 74 | | 15 | Aug/27 | 9 | 34.47 | 35.5 | 36.74(0.27) | 36.83(0.39) | 36.91(0.94) | 38.26 | 2 | | 11 | 20(4.2) | 50 | [7] | [35] | [58] | 94 | 366 | UT | 3.5 | OpenLong? | | (6) | 25 | 105 | 42 | 20 | 4,44 | 74 | | | | |
| 16 | Aug/26 | 15 | 34.14 | 35.19 | 36.64(0.15) | 36.69(-0.01) | 36.56(0.02) | 36.56 | 1.3 | | 9 | 16(-10.7) | 50 | [4] | [3] | [-4] | -41 | -192 | CR | 0 | HoldShort? | | (1) | 1 | -3 | -4 | -20 | -0.3,17 | 72 | | 17 | Aug/26 | 14 | 34.14 | 35.19 | 36.59(0.26) | 36.69(-0.01) | 36.55(-0.08) | 36.61 | 1.4 | | 9 | 27(-5.4) | 50 | [7] | [1] | [-2] | -33 | -325 | CR | 0.1 | HoldShort | | (4) | -2 | 1 | -10 | -14 | 0,17 | 72 | | 18 | Aug/26 | 13 | 34.14 | 35.19 | 36.5(0.23) | 36.69(-0) | 36.58(-0.24) | 36.59 | 1.3 | | 9 | 32(-4.4) | 50 | [6] | [-4] | [-3] | -32 | -324 | DR | 0 | OpenShort | | (6) | -7 | 4 | -17 | -16 | 0.2,13 | 72 | | 19 | Aug/26 | 12 | 34.14 | 35.19 | 36.42(0.23) | 36.69(-0.1) | 36.67(-0.23) | 36.53 | 1.3 | | 9 | 36(-3.5) | 50 | [6] | [-5] | [-6] | -30 | -314 | DR | -0.2 | OpenShort | | (5) | -6 | -1 | -28 | -8 | 0.2,15 | 72 | | 20 | Aug/26 | 11 | 34.14 | 35.19 | 36.34(0.23) | 36.73(-0.05) | 36.76(-0.14) | 36.55 | 1.3 | | 9 | 40(-2.1) | 50 | [6] | [-2] | [-5] | -3 | -258 | DR | -0.3 | OpenShort | | (5) | -4 | 4 | -26 | -20 | 0.3,40 | 72 | | | | |
| 21 | Aug/26 | 10 | 34.14 | 35.19 | 36.26(0.21) | 36.73(-0) | 36.81(-0.07) | 36.49 | 1.3 | | 9 | 42(-3) | 50 | [6] | [1] | [-12] | 20 | -213 | CR | -0.4 | HoldShort | | (6) | -2 | -16 | -17 | -20 | 0.3,62 | 72 | | 22 | Aug/26 | 9 | 34.14 | 35.19 | 36.18(0.26) | 36.75(0.07) | 36.84(0.09) | 36.75 | 1.4 | | 9 | 45(-2.4) | 50 | [7] | [6] | [-8] | 55 | -122 | CR | -0.1 | HoldShort? | | (5) | 2 | -17 | -4 | -20 | 0.7,87 | 72 | | 23 | Aug/25 | 15 | 33.9 | 35.06 | 36.09(0.34) | 36.72(0.11) | 36.81(0.27) | 37.03 | 1.8 | | 10 | 47(-3.5) | 50 | [9] | [13] | [6] | 76 | -66 | UT | 0.3 | HoldLong? | | (8) | 7 | 4 | 5 | 20 | 1.1,98 | 78 | | 24 | Aug/25 | 14 | 33.9 | 35.06 | 35.97(0.36) | 36.68(0.09) | 36.71(0.02) | 36.96 | 1.7 | | 10 | 51(-1.4) | 50 | [9] | [5] | [5] | 72 | -112 | UT | 0.3 | OpenLong | | (8) | 1 | 9 | 3 | 20 | 1.1,94 | 78 | | 25 | Aug/25 | 13 | 33.9 | 35.06 | 35.84(0.35) | 36.65(0.15) | 36.7(0.03) | 36.82 | 1.7 | | 10 | 52(-0.6) | 50 | [9] | [6] | [5] | 67 | -109 | UT | 0.1 | OpenLong | | (8) | 1 | 12 | -2 | 14 | 1.1,89 | 78 | | | | |
| 26 | Aug/25 | 12 | 33.9 | 35.06 | 35.72(0.32) | 36.6(0.33) | 36.69(0.06) | 36.62 | 1.5 | | 10 | 53(-0.8) | 50 | [8] | [9] | [-6] | 60 | -85 | CR | -0.1 | HoldShort | | (8) | 2 | 1 | -10 | -20 | 1,85 | 78 | | 27 | Aug/25 | 11 | 33.9 | 35.06 | 35.61(0.33) | 36.48(0.49) | 36.67(0.07) | 36.6 | 1.5 | | 10 | 54(-0.6) | 50 | [8] | [12] | [-8] | 64 | -68 | CR | -0.1 | HoldShort | | (7) | 2 | 2 | -8 | -20 | 1,89 | 78 | | 28 | Aug/25 | 10 | 33.9 | 35.06 | 35.49(0.32) | 36.3(0.44) | 36.64(-0.03) | 36.56 | 1.5 | | 10 | 54(-1.1) | 50 | [8] | [8] | [-10] | 72 | -62 | CR | -0.1 | HoldShort | | (8) | -1 | -22 | -5 | -20 | 1.1,94 | 78 | | 29 | Aug/25 | 9 | 33.9 | 35.06 | 35.38(0.44) | 36.14(0.54) | 36.65(0.16) | 36.91 | 1.7 | | 10 | 55(0.7) | 50 | [11] | [15] | [5] | 89 | -11 | UT | 0.3 | HoldLong? | | (9) | 4 | 10 | -1 | 20 | 1.6,99 | 78 | | 30 | Aug/24 | 15 | 33.66 | 34.85 | 35.23(0.45) | 35.94(0.5) | 36.59(0.24) | 36.75 | 1.9 | | 10 | 55(-0.4) | 50 | [11] | [17] | [8] | 87 | -2 | UT | 0.2 | HoldLong? | | (10) | 6 | 14 | -6 | 20 | 1.6,97 | 82 | | | | |
| 31 | Aug/24 | 14 | 33.66 | 34.85 | 35.07(0.31) | 35.76(0.4) | 36.5(0.58) | 36.52 | 1.7 | | 10 | 55(3.6) | 50 | [8] | [23] | [3] | 86 | 229 | UT | 0 | OpenLong | | (10) | 14 | 2 | -11 | 20 | 1.6,96 | 82 | | 32 | Aug/24 | 13 | 33.66 | 34.85 | 34.96(0.27) | 35.62(0.48) | 36.29(0.92) | 36.48 | 1.7 | | 10 | 52(4.3) | 50 | [7] | [32] | [3] | 93 | 386 | UT | 0.2 | OpenLong | | (8) | 23 | -7 | -9 | 20 | 1.8,98 | 82 | | 33 | Aug/24 | 12 | 33.66 | 34.85 | 34.87(0.26) | 35.45(0.56) | 35.96(0.91) | 36.59 | 1.8 | | 10 | 47(6.2) | 50 | [7] | [33] | [8] | 105 | 450 | UT | 0.8 | HoldLong | | (7) | 23 | -2 | 5 | 20 | 2.2,100 | 82 | | 34 | Aug/24 | 11 | 33.66 | 34.85 | 34.78(0.24) | 35.25(0.62) | 35.63(0.94) | 36.62 | 1.8 | | 10 | 41(8.2) | 50 | [6] | [34] | [20] | 118 | 521 | UT | 1.5 | HoldLong | | (7) | 23 | 19 | 22 | 20 | 2.7,100 | 82 | | 35 | Aug/24 | 10 | 33.66 | 34.85 | 34.7(0.21) | 35.03(0.56) | 35.3(0.8) | 36.32 | 1.6 | | 10 | 33(7.5) | 50 | [5] | [30] | [33] | 119 | 461 | UT | 1.9 | HoldLong | | (5) | 20 | 56 | 20 | 20 | 3,94 | 82 | | | | |
| 36 | Aug/24 | 9 | 33.66 | 34.85 | 34.63(0.06) | 34.84(0.3) | 35.02(0.22) | 35.45 | 1.1 | | 10 | 25(0.7) | 50 | [2] | [11] | [20] | 91 | 235 | UT | 1 | HoldLong? | | (2) | 6 | 41 | 9 | 20 | 2,91 | 82 | | 37 | Aug/21 | 15 | 33.38 | 34.64 | 34.61(-0.07) | 34.73(0.12) | 35.02(0) | 34.82 | 1 | | 9 | 25(-3.4) | 30 | [-2] | [2] | [-5] | 51 | 135 | RG | -0.3 | Wait? | | (-1) | 0 | -10 | -3 | -20 | 0.5,88 | 75 | | 38 | Aug/21 | 14 | 33.38 | 34.64 | 34.63(0.12) | 34.69(0.23) | 34.94(0.19) | 34.97 | 1.1 | | 9 | 28(-0.5) | 50 | [3] | [9] | [3] | 60 | 21 | UT | 0.1 | OpenLong | | (-1) | 5 | 2 | -0 | 20 | 0.8,90 | 75 | | 39 | Aug/21 | 13 | 33.38 | 34.64 | 34.59(0.13) | 34.61(0.3) | 34.87(0.29) | 34.94 | 1 | | 9 | 29(-1.1) | 50 | [3] | [13] | [2] | 63 | 34 | UT | 0.2 | OpenLong | | (3) | 7 | 1 | 10 | 0 | 0.8,93 | 75 | | 40 | Aug/21 | 12 | 33.38 | 34.64 | 34.54(0.14) | 34.51(0.37) | 34.77(0.34) | 34.93 | 1 | | 9 | 30(-1.1) | 50 | [4] | [15] | [-1] | 61 | 48 | CR | 0.4 | HoldShort | | (3) | 9 | -10 | 15 | 3 | 0.9,88 | 75 | | | | |
| 41 | Aug/21 | 11 | 33.38 | 34.64 | 34.49(0.19) | 34.38(0.21) | 34.65(0.36) | 35.08 | 1.1 | | 9 | 31(0.4) | 50 | [5] | [14] | [18] | 61 | 55 | UT | 0.9 | OpenLong | | (5) | 9 | 19 | 21 | 20 | 1.3,78 | 75 | | 42 | Aug/21 | 10 | 33.38 | 34.64 | 34.43(0.14) | 34.31(0.07) | 34.52(0.24) | 34.79 | 0.9 | | 9 | 30(-0.8) | 50 | [4] | [9] | [11] | 34 | 12 | UT | 0.6 | OpenLong | | (3) | 6 | 10 | 13 | 20 | 0.8,64 | 75 | | 43 | Aug/21 | 9 | 33.38 | 34.64 | 34.38(0.13) | 34.28(-0.07) | 34.44(0.27) | 34.64 | 0.8 | | 9 | 31(0.1) | 50 | [3] | [8] | [14] | 16 | 9 | UT | 0.4 | OpenLong? | | (3) | 7 | 15 | 7 | 20 | 0.6,51 | 75 | | 44 | Aug/20 | 15 | 33.23 | 34.51 | 34.34(0.07) | 34.31(-0.14) | 34.35(0.32) | 34.42 | 0.8 | | 8 | 31(-1.5) | 50 | [2] | [8] | [7] | -1 | 29 | UT | 0.1 | OpenLong? | | (3) | 8 | 5 | 5 | 20 | 0.2,44 | 77 | | 45 | Aug/20 | 14 | 33.23 | 34.51 | 34.32(0.08) | 34.36(-0.16) | 34.24(0.38) | 34.35 | 0.8 | | 8 | 33(-0.4) | 50 | [2] | [9] | [3] | -5 | 28 | UT | 0.2 | OpenLong | | (1) | 10 | -5 | 11 | 20 | 0.1,43 | 77 | | | | |
| 46 | Aug/20 | 13 | 33.23 | 34.51 | 34.29(0.06) | 34.41(-0.22) | 34.11(0.06) | 34.43 | 0.8 | | 8 | 33(-0.1) | 50 | [2] | [-0] | [8] | -4 | -8 | UT | 0.7 | OpenLong | | (2) | 2 | 5 | 16 | 20 | 0.3,39 | 77 | | 47 | Aug/20 | 12 | 33.23 | 34.51 | 34.27(0.05) | 34.49(-0.26) | 34.09(-0.12) | 34.35 | 0.8 | | 8 | 33(-0.2) | 50 | [1] | [-5] | [7] | -17 | -73 | RG | 0.5 | Wait | | (1) | -3 | 11 | 11 | 20 | 0.2,28 | 77 | | 48 | Aug/20 | 11 | 33.23 | 34.51 | 34.25(0.02) | 34.58(0.03) | 34.13(-0.39) | 34.19 | 0.7 | | 8 | 33(-0.1) | 30 | [1] | [-8] | [-2] | -38 | -152 | DR | 0.1 | OpenShort | | (1) | -10 | 20 | -13 | -20 | -0.1,15 | 77 | | 49 | Aug/20 | 10 | 33.23 | 34.51 | 34.24(-0.03) | 34.57(-0.04) | 34.26(-0.62) | 33.9 | 0.5 | | 8 | 33(0.3) | 25 | [-1] | [-15] | [-8] | -51 | -237 | RG | -0.7 | Wait | | (0) | -16 | 14 | -17 | -20 | -0.7,17 | 77 | | 50 | Aug/20 | 9 | 33.23 | 34.51 | 34.25(-0.07) | 34.58(-0.06) | 34.47(-0.72) | 33.69 | 0.3 | | 8 | 33(1.1) | -10 | [-2] | [-18] | [-30] | -50 | -279 | DT | -1.6 | OpenShort? | | (-1) | -18 | -42 | -17 | -20 | -1.2,30 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|