|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 31, 2020 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $102.2200 One month high (close): $119.0800
LGND Daily Change: -0.94% Daily StdDev 2.8% LGND EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $102.22(-0.94%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.8
| | Mon. Aug. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 11 | 111.72 | 108.44 | 103.95(-0.13) | 103.3(-0.07) | 103.3(-0.05) | 102.86 | -1.7 | | -14 | 21(-1.1) | -50 | [-5] | [-8] | [-1] | -46 | 28 | DT | -0.4 | OpenShort | | (-6) | -2 | -2 | 6 | -13 | -1,29 | 30 | Sample size 41 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.3(hourly_sma_10 0.43%) 103.95(hourly_sma_20 1.06%) 108.44(daily_ema_10 5.42%) 111.72(daily_ema_20 8.61%)
|
| | | 2 | Aug/31 | 10 | 111.72 | 108.44 | 104.08(-0.16) | 103.37(-0.14) | 103.35(-0.06) | 102.92 | -1.7 | | -14 | 22(-1.4) | -50 | [-6] | [-10] | [-12] | -44 | 49 | DT | -0.4 | OpenShort | | (-4) | -2 | -40 | 5 | 2 | -1,31 | 30 | | 3 | Aug/31 | 9 | 111.72 | 108.44 | 104.24(-0.12) | 103.52(0.01) | 103.42(0.1) | 104.19 | -1.4 | | -14 | 24(-2.3) | -45 | [-4] | [-1] | [18] | -15 | 159 | DP | 0.6 | OpenShort? | | (-4) | 4 | 34 | 16 | 20 | -0,35 | 30 | | 4 | Aug/28 | 15 | 112.58 | 109.85 | 104.37(-0.18) | 103.51(-0.07) | 103.32(-0.05) | 103.12 | -2 | | -11 | 26(-6.8) | -50 | [-6] | [-8] | [-4] | -65 | 64 | DT | -0.1 | OpenShort? | | (-6) | -2 | -9 | -1 | -12 | -0.9,8 | 23 | | 5 | Aug/28 | 14 | 112.58 | 109.85 | 104.56(-0.24) | 103.58(-0.09) | 103.37(0.08) | 103.42 | -1.9 | | -11 | 33(-3.1) | -50 | [-9] | [-4] | [4] | -59 | 175 | DP | 0 | OpenShort | | (-6) | 3 | 10 | 1 | 7 | -0.7,9 | 23 | | | | |
| 6 | Aug/28 | 13 | 112.58 | 109.85 | 104.82(-0.25) | 103.67(-0.02) | 103.29(-0.1) | 103.09 | -2 | | -11 | 36(-1.3) | -50 | [-9] | [-9] | [-4] | -64 | 75 | DT | -0.1 | OpenShort | | (-9) | -4 | -5 | 3 | -20 | -1,11 | 23 | | 7 | Aug/28 | 12 | 112.58 | 109.85 | 105.08(-0.23) | 103.69(-0.05) | 103.4(-0.21) | 103.25 | -1.9 | | -11 | 37(-0.6) | -50 | [-8] | [-13] | [-5] | -62 | 23 | DT | -0.1 | OpenShort | | (-9) | -8 | -15 | 6 | -15 | -1,13 | 23 | | 8 | Aug/28 | 11 | 112.58 | 109.85 | 105.32(-0.2) | 103.74(-0.18) | 103.62(-0.08) | 103.72 | -1.8 | | -11 | 38(0.1) | -50 | [-7] | [-11] | [7] | -62 | 46 | DP | 0.1 | OpenShort | | (-7) | -3 | 10 | 2 | 20 | -0.9,11 | 23 | | 9 | Aug/28 | 10 | 112.58 | 109.85 | 105.53(-0.18) | 103.93(-0.3) | 103.71(-0.08) | 103.39 | -1.9 | | -11 | 38(0.7) | -50 | [-6] | [-13] | [6] | -74 | -26 | DP | -0.2 | OpenShort | | (-7) | -3 | 13 | -4 | 20 | -1.2,6 | 23 | | 10 | Aug/28 | 9 | 112.58 | 109.85 | 105.72(-0.21) | 104.24(-0.34) | 103.79(-0.26) | 102.98 | -2 | | -11 | 37(1.9) | -50 | [-8] | [-20] | [-9] | -79 | -101 | DT | -0.5 | OpenShort? | | (-7) | -9 | -21 | -4 | -14 | -1.5,9 | 23 | | | | |
| 11 | Aug/27 | 15 | 113.31 | 110.9 | 105.94(-0.18) | 104.6(-0.18) | 104.06(0.07) | 103.63 | -1.9 | | -13 | 35(3.1) | -50 | [-6] | [-6] | [-9] | -69 | -6 | DT | -0.3 | OpenShort? | | (-6) | 3 | -23 | 4 | -20 | -1.4,16 | 25 | | 12 | Aug/27 | 14 | 113.31 | 110.9 | 106.13(-0.15) | 104.79(-0.17) | 103.98(0.12) | 104.36 | -1.7 | | -13 | 32(-0.1) | -50 | [-5] | [-4] | [3] | -62 | 26 | DP | 0.2 | OpenShort | | (-5) | 4 | 6 | 6 | 4 | -1.1,16 | 25 | | 13 | Aug/27 | 13 | 113.31 | 110.9 | 106.29(-0.19) | 104.97(-0.24) | 103.86(-0.28) | 104.16 | -1.8 | | -13 | 32(-0.4) | -50 | [-7] | [-19] | [6] | -67 | -72 | DP | 0.2 | OpenShort | | (-6) | -10 | 11 | 14 | -3 | -1.3,16 | 25 | | 14 | Aug/27 | 12 | 113.31 | 110.9 | 106.5(-0.25) | 105.22(-0.3) | 104.15(-0.52) | 103.8 | -1.9 | | -13 | 32(1.3) | -50 | [-9] | [-29] | [-7] | -80 | -121 | DT | -0.2 | OpenShort | | (-8) | -18 | -16 | 9 | -20 | -1.6,10 | 25 | | 15 | Aug/27 | 11 | 113.31 | 110.9 | 106.77(-0.2) | 105.54(-0.4) | 104.69(-0.42) | 104.32 | -1.8 | | -13 | 31(1.2) | -50 | [-7] | [-27] | [11] | -81 | -129 | DP | -0.2 | OpenShort | | (-8) | -15 | 33 | -4 | 2 | -1.5,7 | 25 | | | | |
| 16 | Aug/27 | 10 | 113.31 | 110.9 | 106.99(-0.25) | 105.96(-0.48) | 105.13(-0.45) | 103.27 | -2 | | -13 | 30(4.2) | -50 | [-9] | [-30] | [-14] | -110 | -200 | DT | -1.2 | HoldShort | | (-9) | -16 | -15 | -20 | -20 | -2.4,0 | 25 | | 17 | Aug/27 | 9 | 113.31 | 110.9 | 107.26(-0.23) | 106.47(-0.41) | 105.6(-0.46) | 103.75 | -1.9 | | -13 | 26(1.6) | -50 | [-8] | [-29] | [-30] | -108 | -204 | DT | -1.4 | HoldShort? | | (-8) | -16 | -58 | -15 | -20 | -2.7,10 | 25 | | 18 | Aug/26 | 15 | 114.48 | 111.98 | 107.51(-0.23) | 106.91(-0.2) | 106.08(-0.2) | 105.61 | -1.8 | | -12 | 24(-5.9) | -50 | [-8] | [-15] | [-11] | -69 | 16 | DT | -0.4 | OpenShort? | | (-5) | -7 | -27 | 6 | -20 | -1.5,19 | 34 | | 19 | Aug/26 | 14 | 114.48 | 111.98 | 107.76(-0.26) | 107.13(-0.06) | 106.29(-0.09) | 106.51 | -1.6 | | -12 | 30(-4.2) | -50 | [-9] | [-9] | [-1] | -51 | 137 | DT | 0.1 | OpenShort | | (-7) | -3 | -1 | 11 | -20 | -0.8,19 | 34 | | 20 | Aug/26 | 13 | 114.48 | 111.98 | 108.05(-0.25) | 107.2(-0.08) | 106.38(-0.38) | 106.54 | -1.6 | | -12 | 34(-2.3) | -50 | [-9] | [-20] | [8] | -62 | 28 | DP | 0.1 | OpenShort | | (-9) | -13 | 28 | 3 | -20 | -0.9,11 | 34 | | | | |
| 21 | Aug/26 | 12 | 114.48 | 111.98 | 108.33(-0.28) | 107.29(-0.16) | 106.78(-0.52) | 105.62 | -1.8 | | -12 | 36(-1.1) | -50 | [-10] | [-26] | [-13] | -88 | -88 | DT | -0.6 | HoldShort | | (-11) | -18 | -16 | -9 | -20 | -1.5,0 | 34 | | 22 | Aug/26 | 11 | 114.48 | 111.98 | 108.63(-0.29) | 107.46(-0.14) | 107.34(-0.36) | 106.15 | -1.7 | | -12 | 38(-2.8) | -50 | [-10] | [-20] | [-12] | -83 | -16 | DT | -0.6 | HoldShort | | (-9) | -13 | -15 | -16 | -20 | -1.3,0 | 34 | | 23 | Aug/26 | 10 | 114.48 | 111.98 | 108.94(-0.31) | 107.61(-0.15) | 107.73(-0.22) | 106.63 | -1.6 | | -12 | 40(-1.9) | -50 | [-11] | [-16] | [-7] | -71 | 69 | DT | -0.6 | OpenShort | | (-9) | -8 | -10 | -8 | -20 | -1.2,9 | 34 | | 24 | Aug/26 | 9 | 114.48 | 111.98 | 109.28(-0.29) | 107.78(-0.2) | 107.97(-0.04) | 106.97 | -1.5 | | -12 | 42(-2.5) | -50 | [-10] | [-10] | [-17] | -61 | 93 | DT | -0.5 | OpenShort? | | (-10) | -1 | -48 | -0 | -10 | -1.1,17 | 34 | | 25 | Aug/25 | 15 | 115.45 | 112.72 | 109.59(-0.25) | 108(-0.01) | 108.01(0.2) | 108.55 | -1.5 | | -10 | 45(-8.4) | -50 | [-9] | [3] | [6] | -36 | 234 | UR | 0.2 | SmallShort? | | (-8) | 7 | 5 | 11 | 20 | -0.5,27 | 36 | | | | |
| 26 | Aug/25 | 14 | 115.45 | 112.72 | 109.86(-0.3) | 108.01(-0.03) | 107.8(0.21) | 108.4 | -1.5 | | -10 | 53(-3.1) | -50 | [-11] | [3] | [8] | -47 | 252 | UR | 0.2 | SmallShort | | (-9) | 7 | 10 | 12 | 20 | -0.6,18 | 36 | | 27 | Aug/25 | 13 | 115.45 | 112.72 | 110.2(-0.29) | 108.04(-0.07) | 107.58(0.08) | 108.08 | -1.6 | | -10 | 56(-2.1) | -50 | [-10] | [-3] | [5] | -60 | 147 | DP | 0.2 | OpenShort | | (-11) | 3 | 7 | 8 | 14 | -0.8,10 | 36 | | 28 | Aug/25 | 12 | 115.45 | 112.72 | 110.52(-0.31) | 108.12(-0.25) | 107.49(-0.09) | 107.84 | -1.6 | | -10 | 58(-2) | -50 | [-11] | [-12] | [11] | -70 | 72 | DP | 0.1 | OpenShort | | (-11) | -3 | 20 | 7 | 20 | -1,5 | 36 | | 29 | Aug/25 | 11 | 115.45 | 112.72 | 110.86(-0.37) | 108.4(-0.45) | 107.58(-0.37) | 107.2 | -1.8 | | -10 | 60(0.9) | -50 | [-13] | [-26] | [-0] | -82 | -30 | DT | -0.1 | HoldShort | | (-12) | -13 | -8 | 3 | 20 | -1.3,1 | 36 | | 30 | Aug/25 | 10 | 115.45 | 112.72 | 111.27(-0.32) | 108.89(-0.43) | 107.98(-0.23) | 107.47 | -1.7 | | -10 | 59(2.2) | -50 | [-11] | [-20] | [2] | -84 | -55 | DP | -0.2 | OpenShort | | (-12) | -8 | 5 | 2 | -3 | -1.4,1 | 36 | | | | |
| 31 | Aug/25 | 9 | 115.45 | 112.72 | 111.63(-0.3) | 109.36(-0.41) | 108.23(-0.25) | 107.3 | -1.8 | | -10 | 57(2.5) | -50 | [-11] | [-20] | [-8] | -90 | -133 | DT | -0.4 | OpenShort? | | (-11) | -9 | -11 | -2 | -20 | -1.6,0 | 36 | | 32 | Aug/24 | 15 | 116.16 | 113.16 | 111.96(-0.33) | 109.81(-0.42) | 108.5(-0.22) | 107.65 | -1.8 | | -12 | 55(2.6) | -50 | [-12] | [-21] | [-10] | -90 | -80 | DT | -0.3 | OpenShort? | | (-10) | -8 | -19 | 3 | -20 | -1.7,3 | 32 | | 33 | Aug/24 | 14 | 116.16 | 113.16 | 112.33(-0.3) | 110.28(-0.46) | 108.74(-0.43) | 108.29 | -1.7 | | -12 | 52(2.5) | -50 | [-11] | [-29] | [-10] | -90 | -155 | DT | -0.2 | OpenShort | | (-10) | -15 | -27 | 6 | -20 | -1.7,3 | 32 | | 34 | Aug/24 | 13 | 116.16 | 113.16 | 112.66(-0.28) | 110.79(-0.36) | 109.21(-0.54) | 109.18 | -1.5 | | -12 | 50(2.3) | -50 | [-10] | [-31] | [4] | -85 | -154 | DP | -0 | OpenShort | | (-9) | -19 | 14 | 9 | -20 | -1.5,3 | 32 | | 35 | Aug/24 | 12 | 116.16 | 113.16 | 112.97(-0.27) | 111.19(-0.46) | 109.81(-0.62) | 108.72 | -1.6 | | -12 | 47(4) | -50 | [-10] | [-35] | [-4] | -98 | -255 | DT | -0.5 | OpenShort | | (-10) | -22 | 1 | 0 | -20 | -1.9,0 | 32 | | | | |
| 36 | Aug/24 | 11 | 116.16 | 113.16 | 113.28(-0.29) | 111.71(-0.57) | 110.49(-0.56) | 108.68 | -1.6 | | -12 | 43(4) | -50 | [-10] | [-35] | [-8] | -108 | -248 | DT | -0.9 | HoldShort | | (-10) | -20 | -5 | -8 | -20 | -2.3,0 | 32 | | 37 | Aug/24 | 10 | 116.16 | 113.16 | 113.61(-0.34) | 112.35(-0.51) | 111.11(-0.62) | 108.83 | -1.6 | | -12 | 39(6.1) | -50 | [-12] | [-37] | [-28] | -111 | -221 | DT | -1.3 | HoldShort | | (-10) | -22 | -53 | -7 | -20 | -2.6,4 | 32 | | 38 | Aug/24 | 9 | 116.16 | 113.16 | 113.99(-0.25) | 112.93(-0.35) | 111.81(-0.49) | 110.63 | -1.2 | | -12 | 33(4.1) | -50 | [-9] | [-29] | [-20] | -98 | -152 | DT | -0.8 | OpenShort? | | (-9) | -17 | -45 | 3 | -20 | -2.2,7 | 32 | | 39 | Aug/21 | 15 | 117.01 | 114.28 | 114.28(-0.15) | 113.33(-0.28) | 112.36(-0.19) | 112.17 | -1.2 | | -9 | 29(-2.5) | -50 | [-5] | [-14] | [0] | -83 | -70 | DT | -0.1 | HoldShort? | | (-6) | -7 | 1 | 8 | -13 | -1.6,7 | 36 | | 40 | Aug/21 | 14 | 117.01 | 114.28 | 114.45(-0.18) | 113.65(-0.22) | 112.57(-0.31) | 112.15 | -1.2 | | -9 | 32(1.4) | -50 | [-6] | [-18] | [0] | -91 | -87 | DT | -0.3 | OpenShort | | (-5) | -11 | 11 | 0 | -20 | -1.8,4 | 36 | | | | |
| 41 | Aug/21 | 13 | 117.01 | 114.28 | 114.65(-0.2) | 113.9(-0.19) | 112.92(-0.59) | 111.77 | -1.3 | | -9 | 30(3.6) | -50 | [-7] | [-28] | [-13] | -106 | -192 | DT | -0.9 | HoldShort | | (-7) | -21 | -16 | -4 | -20 | -2.3,2 | 36 | | 42 | Aug/21 | 12 | 117.01 | 114.28 | 114.88(-0.17) | 114.12(-0.22) | 113.59(-0.4) | 112.31 | -1.1 | | -9 | 27(3.6) | -50 | [-6] | [-21] | [-17] | -106 | -144 | DT | -1.2 | HoldShort | | (-6) | -14 | -31 | -11 | -20 | -2.3,2 | 36 | | 43 | Aug/21 | 11 | 117.01 | 114.28 | 115.08(-0.11) | 114.38(-0.14) | 114.05(-0.22) | 113.4 | -0.9 | | -9 | 23(1.7) | -50 | [-4] | [-13] | [-4] | -92 | -89 | DT | -0.7 | OpenShort | | (-4) | -8 | 6 | -22 | -20 | -1.8,3 | 36 | | 44 | Aug/21 | 10 | 117.01 | 114.28 | 115.21(-0.11) | 114.54(-0.19) | 114.3(-0.38) | 113.21 | -0.9 | | -9 | 21(3) | -50 | [-4] | [-19] | [-13] | -93 | -155 | DT | -1.2 | OpenShort | | (-4) | -14 | -20 | -17 | -20 | -2.3,15 | 36 | | 45 | Aug/21 | 9 | 117.01 | 114.28 | 115.34(-0.06) | 114.75(-0.09) | 114.73(-0.14) | 113.9 | -0.7 | | -9 | 18(1.7) | -50 | [-2] | [-9] | [-16] | -74 | -92 | DT | -1.1 | OpenShort? | | (-3) | -5 | -34 | -10 | -20 | -1.9,24 | 36 | | | | |
| 46 | Aug/20 | 15 | 117.4 | 114.81 | 115.41(-0.02) | 114.85(-0.01) | 114.89(0.21) | 115.11 | -0.6 | | -7 | 17(-1.4) | -25 | [-1] | [7] | [6] | -27 | 50 | UR | 0.3 | SmallShort? | | (-0) | 8 | 14 | 1 | 13 | -0.4,33 | 46 | | 47 | Aug/20 | 14 | 117.4 | 114.81 | 115.43(-0.09) | 114.86(-0.17) | 114.65(-0.05) | 114.61 | -0.7 | | -7 | 18(-0.3) | -40 | [-3] | [-6] | [3] | -42 | 16 | DP | -0.1 | OpenShort | | (-2) | -2 | -2 | 11 | 20 | -1.1,36 | 46 | | 48 | Aug/20 | 13 | 117.4 | 114.81 | 115.54(-0.09) | 115.06(-0.15) | 114.7(-0.07) | 114.67 | -0.7 | | -7 | 18(-0.9) | -50 | [-3] | [-6] | [-8] | -43 | -0 | DT | -0 | OpenShort | | (-3) | -3 | -20 | -14 | 10 | -1.2,37 | 46 | | 49 | Aug/20 | 12 | 117.4 | 114.81 | 115.64(-0.07) | 115.23(-0.01) | 114.79(0.01) | 115.37 | -0.5 | | -7 | 19(-0.6) | -40 | [-3] | [-1] | [6] | -30 | 60 | DP | 0.7 | OpenShort | | (-2) | 0 | 20 | -10 | 9 | -0.3,28 | 46 | | 50 | Aug/20 | 11 | 117.4 | 114.81 | 115.73(-0.08) | 115.24(-0.14) | 114.78(-0.04) | 114.67 | -0.7 | | -7 | 20(-1.5) | -35 | [-3] | [-5] | [3] | -74 | -13 | DP | -0.1 | OpenShort | | (-4) | -1 | 22 | -25 | -4 | -1.3,9 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|