|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 31, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $199.8100 One month high (close): $216.7100
KLAC Daily Change: -1.52% Daily StdDev 2.17% KLAC EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $205.35(-1.52%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 9 | 207.45 | 208.18 | 207.53(-0.1) | 206.11(0.11) | 207.1(0.11) | 206.47 | -0.3 | | -1 | 66(-1.3) | -35 | [-5] | [5] | [-12] | -10 | 95 | RG | -0.2 | Wait? | | (-4) | 5 | -38 | 10 | -8 | -0.4,50 | 57 | Sample size 25 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.11(weak_hourly_sma_10 -0.17%)
Resistance Levels: 207.45(daily_ema_20 0.47%) 207.53(hourly_sma_20 0.51%) 208.18(daily_ema_10 0.83%)
|
| | | 2 | Aug/28 | 15 | 207.56 | 209.27 | 207.74(-0.05) | 205.89(0.14) | 206.88(0.32) | 208.42 | 0.2 | | 4 | 67(4.2) | 30 | [-2] | [17] | [12] | 13 | 177 | UR | 0.6 | SmallShort? | | (-2) | 15 | 11 | 22 | 20 | 0.3,55 | 57 | | 3 | Aug/28 | 14 | 207.56 | 209.27 | 207.84(-0.05) | 205.61(0.05) | 206.21(0.29) | 207.84 | 0.1 | | 4 | 63(-0.3) | 40 | [-2] | [14] | [16] | -17 | 140 | UR | 0.6 | SmallShort | | (-3) | 13 | 23 | 17 | 20 | 0,33 | 57 | | 4 | Aug/28 | 13 | 207.56 | 209.27 | 207.94(-0.06) | 205.51(-0.01) | 205.62(0.15) | 206.69 | -0.2 | | 4 | 63(0.2) | 35 | [-3] | [6] | [9] | -41 | 50 | UR | 0.4 | SmallShort | | (-3) | 7 | 12 | 11 | 20 | -0.5,22 | 57 | | 5 | Aug/28 | 12 | 207.56 | 209.27 | 208.06(-0.07) | 205.52(-0.14) | 205.31(0.09) | 206.08 | -0.4 | | 4 | 63(0.8) | 30 | [-3] | [0] | [10] | -52 | 5 | UR | 0.3 | SmallShort | | (-3) | 4 | 14 | 9 | 20 | -0.7,16 | 57 | | | | |
| 6 | Aug/28 | 11 | 207.56 | 209.27 | 208.21(-0.08) | 205.81(-0.33) | 205.12(0.1) | 205.37 | -0.5 | | 4 | 62(1.9) | 30 | [-4] | [-4] | [7] | -67 | -20 | RG | 0.1 | Wait | | (-4) | 5 | 6 | 5 | 20 | -1.1,11 | 57 | | 7 | Aug/28 | 10 | 207.56 | 209.27 | 208.38(-0.06) | 206.49(-0.33) | 204.91(-0.05) | 205.09 | -0.6 | | 4 | 61(2.6) | 25 | [-3] | [-11] | [4] | -73 | -106 | RG | 0.1 | Wait | | (-4) | -2 | 4 | 5 | 20 | -1.3,10 | 57 | | 8 | Aug/28 | 9 | 207.56 | 209.27 | 208.51(-0.09) | 207.17(-0.31) | 205.01(-0.19) | 204.89 | -0.6 | | 4 | 58(3.2) | 5 | [-4] | [-17] | [-1] | -78 | -121 | RG | -0 | Wait? | | (-3) | -9 | -5 | 10 | -10 | -1.5,10 | 57 | | 9 | Aug/27 | 15 | 207.16 | 209.56 | 208.7(-0.1) | 207.82(-0.29) | 205.41(-0.16) | 205.13 | -0.4 | | 4 | 55(7.8) | 5 | [-5] | [-16] | [-2] | -83 | -101 | RG | -0.1 | Wait? | | (-4) | -7 | 0 | 5 | -20 | -1.6,7 | 54 | | 10 | Aug/27 | 14 | 207.16 | 209.56 | 208.91(-0.06) | 208.42(-0.25) | 205.73(-0.37) | 205.13 | -0.4 | | 4 | 47(2.5) | 10 | [-3] | [-24] | [0] | -89 | -217 | RG | -0.3 | Wait | | (-5) | -17 | 17 | -4 | -20 | -1.7,4 | 54 | | | | |
| 11 | Aug/27 | 13 | 207.16 | 209.56 | 209.03(-0.06) | 208.95(-0.31) | 206.49(-0.76) | 204.29 | -0.6 | | 4 | 44(4.9) | -20 | [-3] | [-44] | [-19] | -107 | -377 | DT | -1.1 | HoldShort | | (-3) | -35 | -26 | -21 | -20 | -2.3,1 | 54 | | 12 | Aug/27 | 12 | 207.16 | 209.56 | 209.16(-0.04) | 209.59(-0.23) | 208.07(-0.6) | 205.59 | -0.3 | | 4 | 40(1.9) | -15 | [-2] | [-34] | [-22] | -99 | -295 | DT | -1.4 | OpenShort | | (-1) | -28 | -26 | -41 | -20 | -2,1 | 54 | | 13 | Aug/27 | 11 | 207.16 | 209.56 | 209.24(0.01) | 210.08(-0.13) | 209.34(-0.43) | 206.89 | -0.1 | | 4 | 38(-1.4) | 5 | [1] | [-23] | [-15] | -76 | -245 | DR | -1.4 | HoldShort | | (-0) | -20 | 2 | -56 | -20 | -1.4,9 | 54 | | 14 | Aug/27 | 10 | 207.16 | 209.56 | 209.23(0.02) | 210.36(-0.11) | 210.23(-0.41) | 206.77 | -0.1 | | 4 | 39(-0.1) | 0 | [1] | [-22] | [-29] | -43 | -260 | DR | -1.9 | OpenShort | | (0) | -19 | -42 | -44 | -20 | -1.4,42 | 54 | | 15 | Aug/27 | 9 | 207.16 | 209.56 | 209.19(0.05) | 210.59(-0.01) | 211.1(-0.14) | 208.93 | 0.4 | | 4 | 39(-0.5) | -20 | [2] | [-7] | [-28] | 23 | -106 | DR | -1.2 | OpenShort? | | (3) | -7 | -62 | -19 | -20 | -0.1,75 | 54 | | | | |
| 16 | Aug/26 | 15 | 206.89 | 210.15 | 209.08(0.11) | 210.61(0.16) | 211.4(0.14) | 212.18 | 1 | | 9 | 40(0.5) | 50 | [5] | [13] | [4] | 93 | 64 | UT | 0.4 | HoldLong? | | (5) | 7 | 5 | 4 | 19 | 1.7,100 | 61 | | 17 | Aug/26 | 14 | 206.89 | 210.15 | 208.85(0.2) | 210.27(0.2) | 211.11(0.14) | 211.93 | 1 | | 9 | 39(-3) | 50 | [10] | [15] | [5] | 88 | -41 | UT | 0.4 | HoldLong | | (5) | 7 | 11 | 3 | 12 | 1.5,100 | 61 | | 18 | Aug/26 | 13 | 206.89 | 210.15 | 208.43(0.2) | 209.86(0.13) | 210.82(0.16) | 211.37 | 0.9 | | 9 | 42(-2) | 50 | [10] | [14] | [3] | 81 | -46 | UT | 0.3 | HoldLong | | (8) | 8 | 5 | -1 | 20 | 1.3,98 | 61 | | 19 | Aug/26 | 12 | 206.89 | 210.15 | 208.02(0.19) | 209.58(0.08) | 210.48(0.19) | 211.1 | 0.8 | | 9 | 44(0) | 50 | [9] | [14] | [7] | 81 | -17 | UT | 0.3 | HoldLong | | (8) | 9 | 13 | -2 | 20 | 1.3,98 | 61 | | 20 | Aug/26 | 11 | 206.89 | 210.15 | 207.63(0.15) | 209.41(0.14) | 210.08(0.12) | 210.44 | 0.7 | | 9 | 44(-1.9) | 50 | [7] | [12] | [-2] | 78 | 0 | CR | 0.2 | OpenShort | | (7) | 6 | -6 | -1 | 3 | 1.2,98 | 61 | | | | |
| 21 | Aug/26 | 10 | 206.89 | 210.15 | 207.32(0.19) | 209.11(0.18) | 209.82(0.19) | 210.73 | 0.7 | | 9 | 46(0) | 50 | [9] | [17] | [4] | 85 | -7 | UT | 0.4 | HoldLong | | (7) | 9 | 5 | 3 | 16 | 1.4,100 | 61 | | 22 | Aug/26 | 9 | 206.89 | 210.15 | 206.93(0.18) | 208.74(0.17) | 209.43(0.26) | 210.46 | 0.7 | | 9 | 46(1.6) | 50 | [9] | [20] | [8] | 86 | 35 | UT | 0.4 | OpenLong? | | (8) | 12 | 16 | 5 | 20 | 1.5,98 | 61 | | 23 | Aug/25 | 15 | 206.07 | 209.75 | 206.56(0.14) | 208.39(0.14) | 208.89(0.1) | 209.65 | 0.6 | | 10 | 44(6.2) | 50 | [7] | [12] | [5] | 80 | 15 | UT | 0.3 | OpenLong? | | (7) | 5 | 10 | 4 | 11 | 1.3,97 | 60 | | 24 | Aug/25 | 14 | 206.07 | 209.75 | 206.28(0.05) | 208.1(0.15) | 208.68(-0.03) | 209.12 | 0.5 | | 10 | 38(1.6) | 50 | [2] | [5] | [1] | 76 | 71 | UT | 0.2 | OpenLong | | (5) | -1 | -0 | 5 | 2 | 1.3,93 | 60 | | 25 | Aug/25 | 13 | 206.07 | 209.75 | 206.17(0.07) | 207.78(0.11) | 208.74(0.16) | 209.15 | 0.5 | | 10 | 37(1.8) | 50 | [3] | [13] | [4] | 71 | 106 | UT | 0.2 | OpenLong | | (2) | 8 | 8 | -3 | 20 | 1.4,86 | 60 | | | | |
| 26 | Aug/25 | 12 | 206.07 | 209.75 | 206.03(0.06) | 207.54(0.05) | 208.41(0.18) | 208.76 | 0.5 | | 10 | 35(1.2) | 50 | [3] | [12] | [7] | 69 | 113 | UT | 0.2 | OpenLong | | (2) | 9 | 19 | -8 | 20 | 1.4,84 | 60 | | 27 | Aug/25 | 11 | 206.07 | 209.75 | 205.91(0.01) | 207.43(0.21) | 208.04(0.07) | 207.79 | 0.3 | | 10 | 34(0.5) | 35 | [1] | [10] | [-8] | 62 | 97 | CR | -0.1 | HoldShort | | (1) | 3 | -15 | -1 | -20 | 1,87 | 60 | | 28 | Aug/25 | 10 | 206.07 | 209.75 | 205.89(0.04) | 206.99(0.25) | 207.89(0.18) | 208.57 | 0.4 | | 10 | 33(0.8) | 50 | [2] | [17] | [-4] | 80 | 135 | CR | 0.4 | OpenShort | | (1) | 9 | -17 | 10 | -1 | 1.4,95 | 60 | | 29 | Aug/25 | 9 | 206.07 | 209.75 | 205.81(0.04) | 206.46(0.29) | 207.52(0.34) | 209.43 | 0.6 | | 10 | 32(1.8) | 50 | [2] | [25] | [19] | 93 | 232 | UT | 1 | OpenLong? | | (2) | 16 | 38 | 17 | 20 | 1.9,95 | 60 | | 30 | Aug/24 | 15 | 205.23 | 208.88 | 205.72(-0.02) | 205.86(0.16) | 206.83(0.07) | 207.49 | 0.4 | | 8 | 31(-3.7) | 45 | [-1] | [8] | [7] | 66 | 132 | UR | 0.4 | SmallShort? | | (-0) | 3 | 11 | 12 | 20 | 1,91 | 55 | | | | |
| 31 | Aug/24 | 14 | 205.23 | 208.88 | 205.75(-0.09) | 205.53(0.2) | 206.68(-0.06) | 206.95 | 0.3 | | 8 | 34(-3.8) | 5 | [-4] | [2] | [1] | 50 | 146 | UR | 0.1 | SmallShort | | (-1) | -3 | -2 | 8 | 7 | 0.6,85 | 55 | | 32 | Aug/24 | 13 | 205.23 | 208.88 | 205.94(-0.09) | 205.12(0.19) | 206.81(0.35) | 207.03 | 0.3 | | 8 | 38(-4.4) | 30 | [-4] | [21] | [6] | 41 | 253 | UR | 0.1 | SmallShort | | (-4) | 16 | 7 | 10 | 20 | 0.5,78 | 55 | | 33 | Aug/24 | 12 | 205.23 | 208.88 | 206.12(-0.12) | 204.73(0.13) | 206.09(0.33) | 206.69 | 0.2 | | 8 | 42(-3.4) | 40 | [-6] | [18] | [10] | 31 | 263 | UR | 0.2 | SmallShort | | (-4) | 16 | 14 | 12 | 20 | 0.2,76 | 55 | | 34 | Aug/24 | 11 | 205.23 | 208.88 | 206.36(-0.13) | 204.45(-0.05) | 205.41(0.26) | 205.97 | 0.1 | | 8 | 46(-2.2) | 25 | [-6] | [11] | [5] | 27 | 205 | UR | 0.2 | SmallShort | | (-6) | 12 | -16 | 33 | 20 | -0.1,79 | 55 | | 35 | Aug/24 | 10 | 205.23 | 208.88 | 206.62(-0.09) | 204.55(0.02) | 204.88(0.24) | 206.76 | 0.3 | | 8 | 48(-1.6) | 35 | [-4] | [12] | [5] | 10 | 182 | UR | 0.7 | SmallShort | | (-5) | 11 | -16 | 28 | 20 | 0,60 | 55 | | | | |
| 36 | Aug/24 | 9 | 205.23 | 208.88 | 206.81(-0.07) | 204.51(0.06) | 204.38(0.47) | 207.6 | 0.4 | | 8 | 50(-2.1) | 50 | [-3] | [24] | [39] | -6 | 256 | UR | 1.1 | SmallShort? | | (-3) | 22 | 83 | 24 | 20 | 0.3,37 | 55 | | 37 | Aug/21 | 15 | 204.69 | 208.42 | 206.95(-0.18) | 204.39(-0.19) | 203.43(0.03) | 203.46 | -0.2 | | 9 | 52(6.2) | 20 | [-9] | [-5] | [2] | -71 | 48 | RG | 0 | Wait? | | (-7) | 1 | 4 | 2 | 10 | -1.1,7 | 46 | | 38 | Aug/21 | 14 | 204.69 | 208.42 | 207.33(-0.21) | 204.78(-0.18) | 203.36(-0.07) | 203.28 | -0.2 | | 9 | 46(0.4) | 10 | [-10] | [-9] | [-0] | -74 | 23 | RG | -0 | Wait | | (-8) | -3 | -1 | 8 | -13 | -1.3,9 | 46 | | 39 | Aug/21 | 13 | 204.69 | 208.42 | 207.76(-0.2) | 205.15(-0.21) | 203.5(-0.35) | 203.34 | -0.2 | | 9 | 45(0.7) | -15 | [-9] | [-23] | [-6] | -78 | -80 | DT | -0.1 | HoldShort | | (-9) | -17 | -18 | 7 | -16 | -1.4,7 | 46 | | 40 | Aug/21 | 12 | 204.69 | 208.42 | 208.18(-0.2) | 205.59(-0.19) | 204.22(-0.2) | 204.23 | -0.1 | | 9 | 44(0) | 20 | [-9] | [-16] | [10] | -78 | -16 | RG | 0 | Wait | | (-8) | -9 | 28 | 8 | -8 | -1.3,5 | 46 | | | | |
| 41 | Aug/21 | 11 | 204.69 | 208.42 | 208.59(-0.24) | 205.98(-0.38) | 204.64(-0.34) | 202.86 | -0.3 | | 9 | 44(2.6) | -20 | [-11] | [-27] | [-5] | -98 | -91 | DT | -0.6 | OpenShort | | (-10) | -16 | -5 | -7 | -20 | -1.9,0 | 46 | | 42 | Aug/21 | 10 | 204.69 | 208.42 | 209.09(-0.24) | 206.76(-0.37) | 205.34(-0.42) | 203.11 | -0.2 | | 9 | 42(3.6) | -30 | [-11] | [-31] | [-10] | -99 | -133 | DT | -0.8 | OpenShort | | (-10) | -20 | -17 | -4 | -20 | -2.1,4 | 46 | | 43 | Aug/21 | 9 | 204.69 | 208.42 | 209.59(-0.22) | 207.52(-0.36) | 206.2(-0.3) | 203.96 | -0.1 | | 9 | 38(0.3) | -35 | [-10] | [-25] | [-24] | -101 | -101 | DT | -0.9 | CloseShort? | | (-9) | -14 | -59 | -5 | -20 | -2.2,4 | 46 | | 44 | Aug/20 | 15 | 203.98 | 208.39 | 210.05(-0.21) | 208.26(-0.2) | 206.81(-0.07) | 206.94 | 0.4 | | 7 | 38(-4.3) | -5 | [-10] | [-10] | [4] | -76 | 73 | RG | 0.1 | Wait? | | (-7) | -3 | 12 | 2 | -2 | -1.2,4 | 61 | | 45 | Aug/20 | 14 | 203.98 | 208.39 | 210.5(-0.26) | 208.69(-0.21) | 206.96(-0.17) | 206.32 | 0.3 | | 7 | 42(-2.9) | -15 | [-12] | [-15] | [-3] | -86 | 48 | DT | -0.2 | HoldShort | | (-10) | -8 | -1 | 1 | -20 | -1.5,2 | 61 | | | | |
| 46 | Aug/20 | 13 | 203.98 | 208.39 | 211.05(-0.28) | 209.12(-0.19) | 207.32(-0.42) | 206.38 | 0.4 | | 7 | 45(-1.5) | -35 | [-13] | [-27] | [-10] | -86 | -22 | DT | -0.3 | HoldShort | | (-11) | -20 | -20 | 2 | -20 | -1.5,2 | 61 | | 47 | Aug/20 | 12 | 203.98 | 208.39 | 211.64(-0.25) | 209.51(-0.17) | 208.19(-0.31) | 207.38 | 0.5 | | 7 | 47(0.1) | -10 | [-12] | [-21] | [-0] | -81 | -4 | DT | -0.3 | HoldShort | | (-11) | -14 | 7 | 3 | -20 | -1.3,2 | 61 | | 48 | Aug/20 | 11 | 203.98 | 208.39 | 212.17(-0.23) | 209.88(-0.23) | 208.84(-0.42) | 207.04 | 0.4 | | 7 | 47(2.4) | -40 | [-11] | [-27] | [-13] | -90 | -98 | DT | -0.6 | OpenShort | | (-11) | -20 | -13 | -30 | -20 | -1.6,0 | 61 | | 49 | Aug/20 | 10 | 203.98 | 208.39 | 212.66(-0.19) | 210.37(-0.19) | 209.71(-0.34) | 207.68 | 0.5 | | 7 | 44(3.3) | -20 | [-9] | [-22] | [-12] | -91 | -110 | DT | -0.7 | OpenShort | | (-9) | -16 | -9 | -30 | -20 | -1.7,2 | 61 | | 50 | Aug/20 | 9 | 203.98 | 208.39 | 213.06(-0.14) | 210.77(-0.2) | 210.42(-0.24) | 208.11 | 0.6 | | 7 | 41(3.4) | -20 | [-7] | [-17] | [-26] | -91 | -139 | DT | -0.8 | OpenShort? | | (-8) | -11 | -51 | -30 | -20 | -1.8,4 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|