|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 31, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $72.9700 One month high (close): $122.0700
BMRN Daily Change: 2.09% Daily StdDev 4.77% BMRN EMA_5_Trend: 1.34% 10Minute StdDev: $1.1991
Latest Price : $77.99(2.09%) | Wed. Sep 2, 2020($0.9) Tue. Sep 1, 2020($1) Mon. Aug 31, 2020($1.3) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.8) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.6) Mon. Aug 24, 2020($0.9)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 12 | 97.94 | 79.32 | 76.1(0.24) | 76.56(0.37) | 77.56(0.58) | 78.2 | -0.9 | | -46 | 5(0.3) | -15 | [5] | [-2] | [5] | 97 | 238 | RG | 0.6 | Wait | | (12) | 12 | -7 | 6 | 20 | 1.9,99 | 19 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.56(weak_hourly_sma_10 -2.1%) 76.1(weak_hourly_sma_20 -2.69%)
Resistance Levels: 79.32(daily_ema_10 1.43%) 97.94(daily_ema_20 25.24%)
|
| | | 2 | Aug/31 | 11 | 97.94 | 79.32 | 75.92(0.24) | 76.28(0.33) | 77.11(0.71) | 78.31 | -0.9 | | -46 | 5(0.7) | 10 | [5] | [0] | [21] | 108 | 283 | RG | 1.2 | SmallShort | | (12) | 15 | 22 | 24 | 20 | 2.3,100 | 19 | | 3 | Aug/31 | 10 | 97.94 | 79.32 | 75.74(0.2) | 76.03(0.21) | 76.56(0.62) | 77.94 | -0.9 | | -46 | 4(0.6) | 20 | [4] | [-3] | [30] | 103 | 269 | RG | 1.6 | SmallShort | | (10) | 13 | 46 | 27 | 20 | 2.5,90 | 19 | | 4 | Aug/31 | 9 | 97.94 | 79.32 | 75.59(0.17) | 75.87(0.17) | 76.09(0.43) | 77.18 | -1 | | -46 | 4(0.2) | 15 | [4] | [-7] | [31] | 80 | 180 | RG | 1.4 | SmallShort? | | (8) | 9 | 61 | 24 | 20 | 2.1,77 | 19 | | 5 | Aug/28 | 15 | 100.15 | 83.09 | 75.46(0.13) | 75.74(-0.02) | 75.77(0.28) | 76.2 | -1.1 | | -41 | 3(0) | -25 | [3] | [-13] | [11] | 35 | 75 | RG | 0.6 | Wait? | | (5) | 6 | 16 | 11 | 20 | 1,60 | 15 | | | | |
| 6 | Aug/28 | 14 | 100.15 | 83.09 | 75.37(0.1) | 75.75(-0.12) | 75.56(0.16) | 75.95 | -1.1 | | -41 | 3(-0.1) | -30 | [2] | [-16] | [13] | 21 | 53 | RG | 0.5 | Wait | | (6) | 3 | 25 | 6 | 20 | 0.8,51 | 15 | | 7 | Aug/28 | 13 | 100.15 | 83.09 | 75.29(0.07) | 75.84(-0.04) | 75.44(-0.08) | 75.56 | -1.2 | | -41 | 3(-0.1) | -50 | [2] | [-21] | [-1] | 7 | 0 | DR | 0.2 | OpenShort | | (3) | -2 | 0 | 3 | -17 | 0.4,47 | 15 | | 8 | Aug/28 | 12 | 100.15 | 83.09 | 75.24(0.1) | 75.87(0.11) | 75.5(-0.2) | 75.55 | -1.2 | | -41 | 4(-0.2) | -50 | [2] | [-21] | [-6] | 2 | -27 | DR | 0.1 | OpenShort | | (4) | -4 | -2 | -6 | -20 | 0.4,42 | 15 | | 9 | Aug/28 | 11 | 100.15 | 83.09 | 75.17(0.11) | 75.79(0.1) | 75.65(-0.1) | 75.58 | -1.2 | | -41 | 4(-0.2) | -50 | [2] | [-19] | [4] | 4 | -9 | RG | -0.1 | Wait | | (4) | -2 | 27 | -13 | -20 | 0.5,41 | 15 | | 10 | Aug/28 | 10 | 100.15 | 83.09 | 75.09(0.09) | 75.72(0.11) | 75.72(-0.3) | 75.15 | -1.2 | | -41 | 4(-0.1) | -50 | [2] | [-24] | [-14] | -3 | -64 | DR | -0.7 | OpenShort | | (4) | -6 | -15 | -22 | -20 | 0.1,45 | 15 | | | | |
| 11 | Aug/28 | 9 | 100.15 | 83.09 | 75.02(0.1) | 75.64(0.11) | 75.95(-0.39) | 75.38 | -1.2 | | -41 | 4(-0.1) | -50 | [2] | [-25] | [-16] | 20 | -39 | DR | -0.7 | OpenShort? | | (5) | -8 | -29 | -15 | -20 | 0.4,60 | 15 | | 12 | Aug/27 | 15 | 102.36 | 87.01 | 74.95(0.13) | 75.56(0.15) | 76.25(0.01) | 75.85 | -1.3 | | -38 | 4(-0.4) | -50 | [3] | [-16] | [-12] | 43 | 63 | DR | -0.5 | OpenShort? | | (6) | 0 | -27 | -15 | 0 | 1,68 | 14 | | 13 | Aug/27 | 14 | 102.36 | 87.01 | 74.85(0.22) | 75.45(0.18) | 76.25(0.43) | 76.29 | -1.2 | | -38 | 5(-0.1) | -15 | [5] | [-7] | [7] | 62 | 139 | RG | 0 | Wait | | (8) | 9 | 22 | -17 | 20 | 1.5,74 | 14 | | 14 | Aug/27 | 13 | 102.36 | 87.01 | 74.69(0.21) | 75.31(0.17) | 75.92(0.27) | 75.94 | -1.3 | | -38 | 5(0) | -50 | [4] | [-10] | [-7] | 64 | 107 | DR | 0 | OpenShort | | (10) | 6 | -20 | -12 | 20 | 1.3,81 | 14 | | 15 | Aug/27 | 12 | 102.36 | 87.01 | 74.53(0.2) | 75.18(0.27) | 75.71(0.5) | 76.27 | -1.2 | | -38 | 5(0.3) | -45 | [4] | [-4] | [-7] | 88 | 196 | DR | 0.6 | OpenShort | | (11) | 11 | -37 | 10 | 20 | 1.8,93 | 14 | | | | |
| 16 | Aug/27 | 11 | 102.36 | 87.01 | 74.38(0.25) | 74.98(0.32) | 75.33(0.61) | 76.88 | -1.2 | | -38 | 4(0.9) | 25 | [5] | [-1] | [33] | 112 | 296 | RG | 1.7 | SmallShort | | (12) | 13 | 65 | 14 | 20 | 2.8,92 | 14 | | 17 | Aug/27 | 10 | 102.36 | 87.01 | 74.19(0.14) | 74.74(0.19) | 74.87(0.29) | 75.84 | -1.3 | | -38 | 3(0.5) | 15 | [3] | [-10] | [33] | 100 | 191 | RG | 1.4 | SmallShort | | (9) | 6 | 73 | 18 | 20 | 2.3,92 | 14 | | 18 | Aug/27 | 9 | 102.36 | 87.01 | 74.09(0.02) | 74.6(0.07) | 74.65(-0.07) | 74.68 | -1.3 | | -38 | 3(0) | -50 | [0] | [-19] | [-5] | 58 | 63 | DR | 0 | OpenShort? | | (4) | -2 | -13 | -1 | -8 | 1,83 | 14 | | 19 | Aug/26 | 15 | 104.74 | 91.01 | 74.07(0.03) | 74.55(0.13) | 74.7(0.06) | 74.89 | -1.5 | | -34 | 3(-0.1) | -40 | [1] | [-16] | [11] | 69 | 104 | RG | 0.3 | Wait? | | (1) | 1 | 33 | -0 | 5 | 1.4,84 | 12 | | 20 | Aug/26 | 14 | 104.74 | 91.01 | 74.05(-0.04) | 74.45(0.07) | 74.65(0.03) | 74.38 | -1.5 | | -34 | 3(-0.2) | -50 | [-1] | [-18] | [-8] | 45 | 61 | DT | -0.4 | OpenShort | | (0) | 1 | -13 | -9 | -20 | 0.5,82 | 12 | | | | |
| 21 | Aug/26 | 13 | 104.74 | 91.01 | 74.08(-0.04) | 74.4(0.09) | 74.62(0.02) | 74.58 | -1.5 | | -34 | 3(-0.1) | -50 | [-1] | [-18] | [-3] | 61 | 89 | DT | -0.1 | OpenShort | | (-2) | 0 | -9 | 2 | 1 | 0.8,91 | 12 | | 22 | Aug/26 | 12 | 104.74 | 91.01 | 74.11(-0.01) | 74.33(0.1) | 74.61(0.08) | 74.73 | -1.5 | | -34 | 3(-0.2) | -50 | [-0] | [-16] | [-1] | 70 | 93 | DT | 0.2 | OpenShort | | (-1) | 2 | -13 | 13 | 11 | 0.9,97 | 12 | | 23 | Aug/26 | 11 | 104.74 | 91.01 | 74.12(-0.03) | 74.26(0.26) | 74.55(0.2) | 74.93 | -1.5 | | -34 | 4(0.1) | -50 | [-1] | [-12] | [9] | 73 | 146 | DP | 0.5 | OpenShort | | (0) | 4 | 18 | 11 | 11 | 1.1,95 | 12 | | 24 | Aug/26 | 10 | 104.74 | 91.01 | 74.12(-0) | 74.06(0.24) | 74.4(0.19) | 74.65 | -1.5 | | -34 | 3(0) | -40 | [0] | [-12] | [11] | 55 | 91 | DP | 0.4 | OpenShort | | (-2) | 4 | 27 | 12 | 3 | 0.7,87 | 12 | | 25 | Aug/26 | 9 | 104.74 | 91.01 | 74.14(-0.01) | 73.88(0.14) | 74.26(0.12) | 74.23 | -1.5 | | -34 | 3(0) | -50 | [-0] | [-15] | [-3] | 30 | 27 | DT | -0 | OpenShort? | | (-1) | 3 | -17 | 11 | 7 | 0.1,77 | 12 | | | | |
| 26 | Aug/25 | 15 | 107.14 | 95.28 | 74.15(0.01) | 73.78(0.18) | 74.17(0.15) | 74.49 | -1.7 | | -30 | 3(-0.4) | -50 | [0] | [-14] | [6] | 40 | 63 | RG | 0.5 | Wait? | | (1) | 3 | 3 | 19 | 20 | 0.5,77 | 11 | | 27 | Aug/25 | 14 | 107.14 | 95.28 | 74.14(-0.05) | 73.65(0.11) | 74.06(0.13) | 74.44 | -1.7 | | -30 | 4(-0.2) | -50 | [-1] | [-15] | [12] | 19 | 76 | DP | 0.5 | OpenShort | | (1) | 3 | 16 | 14 | 20 | 0.4,59 | 11 | | 28 | Aug/25 | 13 | 107.14 | 95.28 | 74.18(-0.08) | 73.57(-0.04) | 73.97(0.33) | 74.19 | -1.7 | | -30 | 4(-0.1) | -50 | [-2] | [-13] | [12] | -2 | 70 | DP | 0.3 | OpenShort | | (-4) | 7 | 16 | 10 | 20 | 0,48 | 11 | | 29 | Aug/25 | 12 | 107.14 | 95.28 | 74.24(-0.08) | 73.6(-0.06) | 73.73(0.31) | 73.94 | -1.7 | | -30 | 4(-0.1) | -50 | [-2] | [-13] | [8] | -16 | 27 | DP | 0.3 | OpenShort | | (-4) | 6 | 8 | 11 | 20 | -0.4,44 | 11 | | 30 | Aug/25 | 11 | 107.14 | 95.28 | 74.3(-0.1) | 73.64(-0.17) | 73.51(0.17) | 73.82 | -1.7 | | -30 | 4(-0.1) | -50 | [-2] | [-17] | [6] | -23 | 3 | DP | 0.4 | OpenShort | | (-4) | 4 | -7 | 23 | 20 | -0.6,42 | 11 | | | | |
| 31 | Aug/25 | 10 | 107.14 | 95.28 | 74.37(-0.1) | 73.77(-0.15) | 73.38(0.19) | 73.92 | -1.7 | | -30 | 4(-0.1) | -50 | [-2] | [-17] | [7] | -31 | 5 | DP | 0.7 | OpenShort | | (-5) | 4 | -3 | 25 | 20 | -0.5,32 | 11 | | 32 | Aug/25 | 9 | 107.14 | 95.28 | 74.44(-0.09) | 73.88(-0.14) | 73.24(0.09) | 73.97 | -1.7 | | -30 | 4(-0.1) | -30 | [-2] | [-19] | [27] | -48 | -9 | DP | 0.9 | OpenShort? | | (-4) | 2 | 63 | 17 | 20 | -0.6,17 | 11 | | 33 | Aug/24 | 15 | 109.68 | 99.59 | 74.51(-0.16) | 73.98(-0.32) | 73.18(-0.39) | 73 | -2.1 | | -27 | 5(-0.1) | -50 | [-3] | [-31] | [3] | -92 | -173 | DP | -0.2 | OpenShort? | | (-8) | -8 | 12 | 5 | -18 | -1.8,3 | 9 | | 34 | Aug/24 | 14 | 109.68 | 99.59 | 74.63(-0.19) | 74.22(-0.25) | 73.46(-0.44) | 72.81 | -2.1 | | -27 | 5(0.2) | -50 | [-4] | [-32] | [-16] | -105 | -204 | DT | -0.8 | CloseShort | | (-9) | -9 | -26 | -2 | -20 | -2.2,0 | 9 | | 35 | Aug/24 | 13 | 109.68 | 99.59 | 74.77(-0.22) | 74.41(-0.15) | 73.78(-0.5) | 73.21 | -2.1 | | -27 | 4(0.3) | -50 | [-5] | [-32] | [-9] | -100 | -168 | DT | -0.7 | CloseShort | | (-8) | -10 | 0 | -16 | -20 | -2,0 | 9 | | | | |
| 36 | Aug/24 | 12 | 109.68 | 99.59 | 74.93(-0.2) | 74.52(-0.15) | 74.15(-0.51) | 73.2 | -2.1 | | -27 | 4(0.4) | -50 | [-4] | [-32] | [-21] | -106 | -198 | DT | -1.3 | CloseShort | | (-11) | -11 | -29 | -24 | -20 | -2.4,4 | 9 | | 37 | Aug/24 | 11 | 109.68 | 99.59 | 75.08(-0.17) | 74.63(-0.21) | 74.53(-0.34) | 73.66 | -2 | | -27 | 4(-0.4) | -50 | [-4] | [-29] | [-25] | -98 | -152 | DT | -1.3 | HoldShort | | (-8) | -7 | -49 | -28 | -20 | -2.2,7 | 9 | | 38 | Aug/24 | 10 | 109.68 | 99.59 | 75.2(-0.2) | 74.79(-0.12) | 74.79(-0.25) | 74.43 | -2 | | -27 | 4(-2.9) | -50 | [-4] | [-27] | [-3] | -52 | -41 | DT | -0.5 | OpenShort | | (-6) | -5 | 0 | -16 | -5 | -1.1,26 | 9 | | 39 | Aug/24 | 9 | 109.68 | 99.59 | 75.35(-0.38) | 74.88(-0.1) | 74.98(-0.06) | 74.42 | -2 | | -27 | 7(-2.8) | -50 | [-8] | [-23] | [-15] | -35 | 38 | DT | -0.5 | OpenShort? | | (-10) | -1 | -39 | -3 | -17 | -0.8,35 | 9 | | 40 | Aug/21 | 15 | 112.38 | 104.28 | 75.64(-0.42) | 74.96(-0.03) | 75.03(0.19) | 75.04 | -2.4 | | -23 | 10(-48.9) | -50 | [-9] | [-17] | [1] | -15 | 123 | DP | 0 | OpenShort? | | (-17) | 4 | -3 | 7 | 12 | -0.3,43 | 9 | | | | |
| 41 | Aug/21 | 14 | 112.38 | 104.28 | 75.96(-2.76) | 74.98(-0.03) | 74.89(0.21) | 75.09 | -2.4 | | -23 | 59(-20.9) | -50 | [-57] | [-28] | [7] | -5 | 1108 | DP | 0 | OpenShort | | (-20) | 4 | 9 | 17 | 12 | -0.1,48 | 9 | | 42 | Aug/21 | 13 | 112.38 | 104.28 | 78.12(-2.66) | 75(-0.04) | 74.73(-0.07) | 74.94 | -2.4 | | -23 | 80(-15.1) | -50 | [-55] | [-33] | [-7] | -27 | 734 | DT | 0 | OpenShort | | (-138) | -1 | -28 | 13 | 9 | -0.3,31 | 9 | | 43 | Aug/21 | 12 | 112.38 | 104.28 | 80.25(-2.61) | 75.03(-0.02) | 74.79(0.01) | 75.39 | -2.4 | | -23 | 95(-11.4) | -50 | [-54] | [-31] | [20] | -37 | 521 | DP | 0 | OpenShort | | (-131) | 0 | 46 | 10 | 20 | -0.3,21 | 9 | | 44 | Aug/21 | 11 | 112.38 | 104.28 | 82.4(-2.57) | 75.05(-0.11) | 74.78(-0.14) | 74.67 | -2.4 | | -23 | 106(-8.4) | -50 | [-53] | [-35] | [7] | -57 | 157 | DP | -0 | OpenShort | | (-132) | -3 | 22 | 4 | -12 | -0.5,6 | 9 | | 45 | Aug/21 | 10 | 112.38 | 104.28 | 84.58(-2.5) | 75.14(-0.27) | 74.88(-0.25) | 74.33 | -2.4 | | -23 | 115(-6.5) | -50 | [-51] | [-39] | [-0] | -65 | -157 | DT | -0 | OpenShort | | (-128) | -5 | 1 | 2 | -12 | -0.6,0 | 9 | | | | |
| 46 | Aug/21 | 9 | 112.38 | 104.28 | 86.75(-2.45) | 75.34(-0.25) | 75.07(-0.27) | 74.31 | -2.4 | | -23 | 121(-5) | -50 | [-50] | [-39] | [-23] | -68 | -400 | DT | -0 | OpenShort? | | (-124) | -6 | -57 | 2 | -20 | -0.7,0 | 9 | | 47 | Aug/20 | 15 | 114.94 | 108.88 | 88.93(-2.39) | 75.53(-0.12) | 75.27(-0.01) | 75.22 | -3 | | -20 | 126(-28) | -50 | [-49] | [-32] | [-3] | -68 | -506 | DT | -0 | OpenShort? | | (-119) | -0 | -9 | 2 | 1 | -0.7,0 | 13 | | 48 | Aug/20 | 14 | 114.94 | 108.88 | 91.11(-2.36) | 75.62(-0.27) | 75.28(-0.04) | 75.37 | -3 | | -20 | 154(-3.1) | -50 | [-48] | [-34] | [2] | -70 | -713 | DP | 0 | OpenShort | | (-118) | -1 | 11 | -23 | 20 | -0.8,0 | 13 | | 49 | Aug/20 | 13 | 114.94 | 108.88 | 93.31(-2.32) | 75.82(-0.65) | 75.31(-0.1) | 75.19 | -3 | | -20 | 157(-1.3) | -50 | [-48] | [-39] | [1] | -73 | -948 | DP | -0 | OpenShort | | (-117) | -2 | -5 | -24 | 20 | -0.9,0 | 13 | | 50 | Aug/20 | 12 | 114.94 | 108.88 | 95.53(-2.25) | 76.32(-0.8) | 75.39(-0.3) | 75.27 | -3 | | -20 | 158(0.3) | -50 | [-46] | [-44] | [1] | -75 | -1179 | DP | -0 | OpenShort | | (-114) | -6 | -2 | -25 | 20 | -1,0 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|