|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 31, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $301.8900 One month high (close): $338.9100
ANSS Daily Change: 0.69% Daily StdDev 1.64% ANSS EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $338.91(0.69%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.9
| | Mon. Aug. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 11 | 320.41 | 328.77 | 333.63(0.08) | 335.51(0.13) | 336.36(0.17) | 337.47 | 1.7 | | 17 | 22(0.6) | 50 | [5] | [19] | [3] | 93 | 78 | UT | 0.5 | HoldLong | | (5) | 10 | 2 | 6 | 12 | 1.7,100 | 88 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 335.51(hourly_sma_10 -0.58%) 333.63(hourly_sma_20 -1.14%) 328.77(daily_ema_10 -2.58%) 320.41(daily_ema_20 -5.06%)
Resistance Levels:
|
| | | 2 | Aug/31 | 10 | 320.41 | 328.77 | 333.36(0.11) | 335.06(0.13) | 335.78(0.17) | 337.34 | 1.7 | | 17 | 22(-2) | 50 | [7] | [19] | [10] | 98 | 46 | UT | 0.7 | HoldLong | | (4) | 10 | 19 | 12 | 20 | 1.9,100 | 88 | | 3 | Aug/31 | 9 | 320.41 | 328.77 | 332.99(0.14) | 334.62(0.15) | 335.22(0.05) | 336.18 | 1.6 | | 17 | 24(-3) | 50 | [9] | [13] | [2] | 81 | -41 | UT | 0.4 | HoldLong? | | (6) | 3 | 3 | 6 | -1 | 1.4,96 | 88 | | 4 | Aug/28 | 15 | 319.14 | 326.59 | 332.53(0.16) | 334.1(0.13) | 335.04(0.04) | 336.02 | 1.9 | | 16 | 27(-3.6) | 50 | [10] | [12] | [8] | 74 | -67 | UT | 0.4 | OpenLong? | | (8) | 2 | 20 | 0 | 13 | 1.3,91 | 75 | | 5 | Aug/28 | 14 | 319.14 | 326.59 | 332.01(0.12) | 333.67(0.02) | 334.91(0.08) | 334.8 | 1.7 | | 16 | 30(-1.2) | 50 | [7] | [11] | [1] | 61 | -29 | UT | -0 | OpenLong | | (8) | 5 | 4 | -8 | 18 | 1,86 | 75 | | | | |
| 6 | Aug/28 | 13 | 319.14 | 326.59 | 331.6(0.12) | 333.61(0.1) | 334.66(0.09) | 334.55 | 1.7 | | 16 | 32(-0.4) | 50 | [7] | [14] | [-1] | 64 | -17 | CR | -0 | HoldShort | | (7) | 5 | 0 | -8 | -1 | 1,89 | 75 | | 7 | Aug/28 | 12 | 319.14 | 326.59 | 331.22(0.11) | 333.26(0.13) | 334.35(0.1) | 334.54 | 1.7 | | 16 | 32(0.1) | 50 | [7] | [15] | [-4] | 74 | 8 | CR | 0.1 | HoldShort | | (7) | 6 | -13 | 0 | -2 | 1.2,94 | 75 | | 8 | Aug/28 | 11 | 319.14 | 326.59 | 330.85(0.12) | 332.83(0.14) | 334.03(0.26) | 335.3 | 1.8 | | 16 | 32(1.5) | 50 | [7] | [25] | [3] | 85 | 70 | UT | 0.4 | OpenLong | | (7) | 16 | -1 | 8 | 20 | 1.5,97 | 75 | | 9 | Aug/28 | 10 | 319.14 | 326.59 | 330.45(0.11) | 332.35(0.13) | 333.17(0.22) | 335.35 | 1.8 | | 16 | 30(2.1) | 50 | [7] | [23] | [15] | 88 | 90 | UT | 0.8 | OpenLong | | (7) | 13 | 30 | 11 | 20 | 1.8,93 | 75 | | 10 | Aug/28 | 9 | 319.14 | 326.59 | 330.07(0.09) | 331.92(0.05) | 332.43(-0.04) | 333.56 | 1.6 | | 16 | 28(0.8) | 50 | [5] | [4] | [7] | 73 | 1 | UT | 0.4 | OpenLong? | | (5) | -2 | 9 | 9 | 20 | 1.4,88 | 75 | | | | |
| 11 | Aug/27 | 15 | 317.77 | 324.25 | 329.79(0.09) | 331.75(0.03) | 332.55(0.11) | 333.01 | 1.9 | | 14 | 27(-5) | 50 | [5] | [12] | [2] | 61 | 31 | UT | 0.2 | OpenLong? | | (4) | 7 | 1 | 0 | 20 | 1.3,78 | 68 | | 12 | Aug/27 | 14 | 317.77 | 324.25 | 329.5(0.14) | 331.65(0.09) | 332.17(0.16) | 332.94 | 1.8 | | 14 | 32(-1.6) | 50 | [8] | [17] | [10] | 55 | -7 | UT | 0.3 | OpenLong | | (5) | 10 | 33 | -10 | 9 | 1.3,72 | 68 | | 13 | Aug/27 | 13 | 317.77 | 324.25 | 329.03(0.11) | 331.36(0.13) | 331.63(0.03) | 330.99 | 1.6 | | 14 | 34(-1.8) | 50 | [7] | [10] | [-7] | 45 | -50 | CR | -0.2 | HoldShort | | (7) | 2 | -11 | -5 | -20 | 0.7,77 | 68 | | 14 | Aug/27 | 12 | 317.77 | 324.25 | 328.66(0.12) | 330.95(0.18) | 331.53(0.04) | 331.64 | 1.7 | | 14 | 36(-0.2) | 50 | [7] | [12] | [-15] | 60 | -28 | CR | 0 | HoldShort | | (7) | 2 | -42 | 1 | -20 | 1,85 | 68 | | 15 | Aug/27 | 11 | 317.77 | 324.25 | 328.26(0.15) | 330.36(0.23) | 331.41(0.14) | 334.19 | 2 | | 14 | 36(3.4) | 50 | [9] | [20] | [21] | 85 | 57 | UT | 0.9 | OpenLong | | (9) | 8 | 51 | 5 | 20 | 2,85 | 68 | | | | |
| 16 | Aug/27 | 10 | 317.77 | 324.25 | 327.78(0.09) | 329.6(0.13) | 330.94(-0.06) | 331.1 | 1.6 | | 14 | 33(1.4) | 50 | [5] | [5] | [4] | 59 | -14 | UT | 0.1 | OpenLong | | (6) | -4 | 15 | -9 | 5 | 1.2,79 | 68 | | 17 | Aug/27 | 9 | 317.77 | 324.25 | 327.5(0.04) | 329.17(0.09) | 331.13(0.01) | 330.21 | 1.5 | | 14 | 31(0.9) | 50 | [2] | [7] | [-4] | 58 | 38 | CR | -0.4 | HoldShort? | | (4) | 1 | -5 | -15 | 2 | 1.1,80 | 68 | | 18 | Aug/26 | 15 | 316.58 | 322.46 | 327.36(0.05) | 328.87(0.1) | 331.1(0.22) | 330.51 | 1.8 | | 14 | 30(-1.3) | 50 | [3] | [20] | [-4] | 70 | 105 | CR | -0.2 | HoldShort? | | (3) | 13 | -8 | -12 | 13 | 1.3,87 | 63 | | 19 | Aug/26 | 14 | 316.58 | 322.46 | 327.18(0.1) | 328.55(0.1) | 330.36(0.32) | 331.02 | 1.9 | | 14 | 32(1.1) | 50 | [6] | [27] | [-2] | 85 | 96 | CR | 0.3 | OpenShort | | (4) | 19 | -14 | 1 | 20 | 1.6,95 | 63 | | 20 | Aug/26 | 13 | 316.58 | 322.46 | 326.87(0.12) | 328.23(0.12) | 329.31(0.32) | 331.88 | 2 | | 14 | 31(2.5) | 50 | [7] | [28] | [7] | 102 | 107 | UT | 1.1 | HoldLong | | (7) | 19 | -3 | 22 | 20 | 2.1,99 | 63 | | | | |
| 21 | Aug/26 | 12 | 316.58 | 322.46 | 326.47(0.13) | 327.83(0.15) | 328.25(0.32) | 332.06 | 2 | | 14 | 28(4.7) | 50 | [8] | [29] | [21] | 107 | 116 | UT | 1.8 | HoldLong | | (7) | 19 | 34 | 29 | 20 | 2.6,92 | 63 | | 22 | Aug/26 | 11 | 316.58 | 322.46 | 326.04(0.09) | 327.34(0.19) | 327.21(0.17) | 330.03 | 1.7 | | 14 | 23(2.4) | 50 | [5] | [21] | [22] | 81 | 68 | UT | 1.6 | OpenLong | | (6) | 10 | 54 | 13 | 16 | 2.2,76 | 63 | | 23 | Aug/26 | 10 | 316.58 | 322.46 | 325.73(0.05) | 326.71(0.1) | 326.64(-0.03) | 326.83 | 1.3 | | 14 | 21(0.2) | 50 | [3] | [6] | [4] | 35 | -33 | UT | 0.1 | OpenLong | | (2) | -2 | 18 | -6 | -18 | 0.7,67 | 63 | | 24 | Aug/26 | 9 | 316.58 | 322.46 | 325.73(0) | 326.37(0.06) | 326.73(-0.13) | 325.76 | 1.2 | | 14 | 21(-0.2) | 35 | [0] | [-2] | [-9] | 20 | -24 | DR | -0.6 | OpenShort? | | (2) | -8 | -14 | -15 | -20 | 0.1,67 | 63 | | 25 | Aug/25 | 15 | 315.29 | 320.17 | 325.56(0.03) | 326.17(0.06) | 327.15(-0.08) | 326.58 | 1.5 | | 13 | 21(-0.8) | 50 | [2] | [1] | [-3] | 43 | -24 | CR | -0.4 | HoldShort? | | (1) | -5 | -4 | -10 | -2 | 0.6,78 | 63 | | | | |
| 26 | Aug/25 | 14 | 315.29 | 320.17 | 325.45(-0.02) | 325.97(0.05) | 327.4(-0.02) | 326.84 | 1.5 | | 13 | 22(0.1) | 45 | [-1] | [4] | [-3] | 53 | 56 | RG | -0.3 | Wait | | (2) | -1 | -6 | -11 | 8 | 0.8,83 | 63 | | 27 | Aug/25 | 13 | 315.29 | 320.17 | 325.51(0.01) | 325.82(-0.01) | 327.47(0.21) | 327.2 | 1.5 | | 13 | 22(0.5) | 50 | [1] | [16] | [3] | 66 | 97 | UT | -0.2 | OpenLong | | (-1) | 13 | -1 | 3 | 20 | 1,91 | 63 | | 28 | Aug/25 | 12 | 315.29 | 320.17 | 325.48(0.03) | 325.86(0.01) | 326.77(0.23) | 327.28 | 1.5 | | 13 | 21(0.6) | 50 | [2] | [18] | [2] | 74 | 91 | UT | 0.3 | OpenLong | | (1) | 14 | -9 | 20 | 20 | 1.1,96 | 63 | | 29 | Aug/25 | 11 | 315.29 | 320.17 | 325.4(0.04) | 325.82(0.1) | 326.01(0.25) | 327.85 | 1.6 | | 13 | 21(-0.7) | 50 | [2] | [22] | [10] | 85 | 105 | UT | 1.2 | HoldLong | | (2) | 15 | 1 | 46 | 20 | 1.5,97 | 63 | | 30 | Aug/25 | 10 | 315.29 | 320.17 | 325.26(0.09) | 325.5(0.12) | 325.19(0.2) | 327.82 | 1.6 | | 13 | 21(-2.9) | 50 | [5] | [21] | [11] | 57 | 37 | UT | 1.6 | OpenLong | | (3) | 12 | 11 | 35 | 20 | 1.6,67 | 63 | | | | |
| 31 | Aug/25 | 9 | 315.29 | 320.17 | 324.97(0.11) | 325.12(0.12) | 324.54(0.11) | 327.21 | 1.5 | | 13 | 24(-2.1) | 50 | [7] | [16] | [24] | 15 | -20 | UT | 1.4 | OpenLong? | | (4) | 7 | 60 | 13 | 20 | 1.2,35 | 63 | | 32 | Aug/24 | 15 | 313.89 | 317.8 | 324.6(0.06) | 324.73(-0.01) | 324.17(-0.24) | 323.69 | 1.3 | | 11 | 26(-1.7) | 50 | [4] | [-11] | [-4] | -53 | -160 | DR | -0.2 | OpenShort? | | (3) | -14 | 3 | -22 | -19 | -0.4,7 | 65 | | 33 | Aug/24 | 14 | 313.89 | 317.8 | 324.42(0.04) | 324.73(-0) | 324.94(-0.21) | 323.48 | 1.2 | | 11 | 28(-1.3) | 40 | [2] | [-9] | [-8] | -47 | -130 | DR | -0.7 | OpenShort | | (3) | -12 | -4 | -29 | -20 | -0.4,13 | 65 | | 34 | Aug/24 | 13 | 313.89 | 317.8 | 324.28(0.04) | 324.78(-0.05) | 325.64(-0.05) | 323.74 | 1.3 | | 11 | 29(-0.8) | 40 | [2] | [-1] | [-11] | -24 | -78 | DR | -0.8 | OpenShort | | (3) | -3 | -14 | -31 | -10 | -0.2,31 | 65 | | 35 | Aug/24 | 12 | 313.89 | 317.8 | 324.14(0.05) | 324.78(0) | 325.82(0.04) | 324.58 | 1.4 | | 11 | 30(-0.5) | 50 | [3] | [6] | [-7] | 14 | -33 | CR | -0.5 | HoldShort | | (3) | 2 | -13 | -12 | -8 | 0.2,59 | 65 | | | | |
| 36 | Aug/24 | 11 | 313.89 | 317.8 | 323.99(0.05) | 324.94(-0.08) | 325.7(0.13) | 325.35 | 1.5 | | 11 | 31(-0.6) | 50 | [3] | [9] | [-9] | 41 | 20 | CR | -0.1 | HoldShort | | (3) | 8 | -37 | 8 | 20 | 0.6,76 | 65 | | 37 | Aug/24 | 10 | 313.89 | 317.8 | 323.82(0.1) | 325.2(0.03) | 325.29(0.22) | 327.55 | 1.7 | | 11 | 31(-1) | 50 | [6] | [18] | [10] | 68 | 71 | UT | 0.9 | OpenLong | | (5) | 13 | 10 | 19 | 20 | 1.5,80 | 65 | | 38 | Aug/24 | 9 | 313.89 | 317.8 | 323.5(0.13) | 325.11(0.04) | 324.58(0.2) | 326.95 | 1.7 | | 11 | 32(0.8) | 50 | [8] | [18] | [18] | 51 | 23 | UT | 0.9 | OpenLong? | | (5) | 12 | 39 | 17 | 20 | 1.4,66 | 65 | | 39 | Aug/21 | 15 | 312.65 | 316.18 | 323.08(0.07) | 324.97(-0.01) | 323.92(-0.05) | 324.65 | 1.4 | | 11 | 31(2.2) | 50 | [4] | [0] | [3] | 16 | -39 | UT | 0.3 | OpenLong? | | (6) | -3 | 11 | -2 | -3 | 0.6,51 | 56 | | 40 | Aug/21 | 14 | 312.65 | 316.18 | 322.85(0.04) | 325.01(0.06) | 324.07(-0.03) | 323.99 | 1.4 | | 11 | 29(0.1) | 50 | [2] | [3] | [0] | 11 | -12 | UT | -0 | OpenLong | | (3) | -2 | 12 | -4 | -20 | 0.5,48 | 56 | | | | |
| 41 | Aug/21 | 13 | 312.65 | 316.18 | 322.74(0.03) | 324.81(0.1) | 324.18(-0.28) | 323.32 | 1.3 | | 11 | 29(-0.1) | 35 | [2] | [-11] | [-11] | 1 | -89 | DR | -0.4 | OpenShort | | (1) | -17 | -12 | -19 | -20 | 0.2,46 | 56 | | 42 | Aug/21 | 12 | 312.65 | 316.18 | 322.65(0.04) | 324.47(0.12) | 325.1(-0.17) | 323.99 | 1.4 | | 11 | 29(-0.1) | 50 | [2] | [-3] | [-3] | 22 | -49 | DR | -0.5 | OpenShort | | (2) | -10 | 6 | -14 | -20 | 0.6,57 | 56 | | 43 | Aug/21 | 11 | 312.65 | 316.18 | 322.53(0.04) | 324.08(0.09) | 325.64(-0.12) | 323.64 | 1.3 | | 11 | 29(-0.6) | 30 | [2] | [-1] | [-17] | 24 | -46 | DR | -0.8 | OpenShort | | (2) | -7 | -31 | -30 | -20 | 0.5,61 | 56 | | 44 | Aug/21 | 10 | 312.65 | 316.18 | 322.39(0.09) | 323.78(0.14) | 326.02(0.02) | 325.45 | 1.5 | | 11 | 30(0) | 50 | [5] | [9] | [3] | 57 | -1 | UT | -0.2 | OpenLong | | (4) | 1 | 16 | -18 | 7 | 1.2,77 | 56 | | 45 | Aug/21 | 9 | 312.65 | 316.18 | 322.11(0.09) | 323.34(0.09) | 325.95(0.15) | 324.5 | 1.4 | | 11 | 30(0.6) | 45 | [5] | [15] | [-21] | 63 | 14 | CR | -0.6 | HoldShort? | | (4) | 9 | -58 | -15 | 6 | 1,88 | 56 | | | | |
| 46 | Aug/20 | 15 | 311.12 | 314.88 | 321.82(0.11) | 323.04(0.18) | 325.45(0.5) | 327.95 | 2.1 | | 11 | 29(2.3) | 50 | [7] | [39] | [14] | 113 | 206 | UT | 1 | HoldLong? | | (8) | 30 | 22 | 6 | 20 | 2.5,100 | 63 | | 47 | Aug/20 | 14 | 311.12 | 314.88 | 321.45(0.14) | 322.44(0.17) | 323.84(0.41) | 326.67 | 1.9 | | 11 | 27(2.6) | 50 | [8] | [34] | [14] | 110 | 120 | UT | 1.3 | HoldLong | | (6) | 24 | 19 | 23 | 20 | 2.4,100 | 63 | | 48 | Aug/20 | 13 | 311.12 | 314.88 | 320.99(0.13) | 321.88(0.22) | 322.52(0.3) | 325.55 | 1.8 | | 11 | 24(3.1) | 50 | [8] | [29] | [11] | 108 | 82 | UT | 1.5 | HoldLong | | (7) | 18 | 8 | 36 | 20 | 2.3,100 | 63 | | 49 | Aug/20 | 12 | 311.12 | 314.88 | 320.58(0.1) | 321.18(0.15) | 321.54(0.25) | 325.1 | 1.7 | | 11 | 21(3.9) | 50 | [6] | [23] | [28] | 95 | 100 | UT | 2.1 | OpenLong | | (7) | 15 | 54 | 32 | 20 | 2.6,80 | 63 | | 50 | Aug/20 | 11 | 311.12 | 314.88 | 320.25(0.05) | 320.68(0.01) | 320.73(0.03) | 321.99 | 1.3 | | 11 | 17(0.2) | 50 | [3] | [6] | [16] | 41 | 5 | UT | 0.9 | OpenLong | | (3) | 2 | 36 | 14 | 20 | 1.2,61 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|