Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2020



JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)


One month low (close): $104.3800      One month high (close): $106.1000

JNK Daily Change: 0.07%   Daily StdDev 0.59%   JNK EMA_5_Trend: 0.12%   10Minute StdDev: $0.075

Latest Price :  $105.79(0.07%)

Tue. Sep 1, 2020($0.1)   Mon. Aug 31, 2020($0.1)   Fri. Aug 28, 2020($0.1)   Thu. Aug 27, 2020($0.1)   Wed. Aug 26, 2020($0.1)   Tue. Aug 25, 2020($0.1)   Mon. Aug 24, 2020($0.2)   Fri. Aug 21, 2020($0.2)  

JNK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2810   105.41  105.44  105.84(0.02 (-0)  105.85(0.03105.911    221(-1)35[3][7][2]46-3UT0.6OpenLong    (3)5-31450.7,7848

Daily Trend: %
Up Forces:
Down Forces: 105.41(daily_ema_20 -0.47%)  
Support Levels: 105.44(weak_daily_ema_10 -0.44%)  
Resistance Levels:
 
2Aug/289   105.41  105.44  105.82(0.01 (-0)  105.81(0.03105.931.1    222(0)30[2][7][10]507UT1.1OpenLong?    (2)5142961,7548
3Aug/2715   105.41  105.3  105.81(0.01 105.84(-0.01 105.78(-0.01105.830.8    -022(-2)5[2][-1][-2]-1-13DR0.5OpenShort?    (2)-2-97-10.2,4446
4Aug/2714   105.41  105.3  105.8(0.01 105.85(-0.01 105.78(-0) 105.891    -024(-2.7)25[2][1][8]5-1UT0.8OpenLong    (2)-027-750.7,3746
5Aug/2713   105.41  105.3  105.79(0.01 105.86(-0.01 105.8(-0.03105.710.6    -027(-3.4)-0[2][-4][-5]-37-29DR-0.7OpenShort    (2)-50-29-7-0.6,2846
 
6Aug/2712   105.41  105.3  105.78(0.02 105.87(-0.02 105.83(-0.04105.710.6    -030(-3.8)-5[3][-7][-9]-22-43DR-0.8OpenShort    (2)-7-9-31-8-0.5,4146
7Aug/2711   105.41  105.3  105.76(0.02 105.89(-0.01 105.87(-0.03105.770.7    -034(-2.8)0[3][-4][-7]26-30DR-0.6OpenShort    (3)-5-13-13-60.1,7346
8Aug/2710   105.41  105.3  105.74(0.02 105.9(0.01 105.9(-0.02105.850.9    -037(-1.5)-5[3][-1][-7]49-18DR-0.3OpenShort    (3)-3-13-10-90.6,8446
9Aug/279   105.41  105.3  105.72(0.02 105.88(0.02 105.9(0) 105.931    -039(-0.9)15[3][4][3]71-2UT0.1OpenLong?    (5)09-431.1,9346
10Aug/2615   105.42  105.2  105.7(0.03 105.86(0.02 105.9(0) 105.870.9    -239(-4.9)-0[5][4][-5]66-13CR-0.3HoldShort?    (3)0-11-6-80.9,9346
 
11Aug/2614   105.42  105.2  105.67(0.04 105.84(0.03 105.92(0.01105.941    -244(-3.2)10[7][7][1]79-11RG0.1Wait    (5)22-241.2,9946
12Aug/2613   105.42  105.2  105.63(0.04 105.8(0.02 105.91(0.02105.931    -248(-2.5)10[7][8][-1]82-8CR0.1OpenShort    (6)3-2-121.3,9946
13Aug/2612   105.42  105.2  105.59(0.04 105.78(0.03 105.89(0.04105.941    -250(-1.1)15[7][12][2]84-3UT0.2HoldLong    (8)75-381.4,9946
14Aug/2611   105.42  105.2  105.55(0.04 105.75(0.03 105.85(0.04105.911    -251(-0.2)15[7][12][1]84-3UT0.2HoldLong    (6)75-341.4,9946
15Aug/2610   105.42  105.2  105.51(0.04 105.72(0.04 105.81(0.05105.880.9    -251(1.7)15[7][15][-1]8410CR0.3OpenShort    (6)9-21-21.4,9946
 
16Aug/269   105.42  105.2  105.47(0.03 105.68(0.04 105.75(0.05105.890.9    -250(2.6)10[5][14][4]9321RG0.6Wait?    (6)98591.7,10046
17Aug/2515   105.41  105.11  105.44(0.04 105.63(0.04 105.7(0.04105.840.9    -247(0.4)25[7][13][8]937UT0.6HoldLong?    (6)717951.7,10048
18Aug/2514   105.41  105.11  105.4(0.03 105.59(0.03 105.7(0) 105.720.6    -247(-0.9)-5[5][5][0]80-2RG0.3Wait    (3)00131.4,9548
19Aug/2513   105.41  105.11  105.37(0.04 105.56(0.03 105.66(0.04105.720.6    -248(-0.8)25[7][12][6]79-2UT0.3HoldLong    (6)717-231.5,9148
20Aug/2512   105.41  105.11  105.33(0.04 105.53(0.02 105.62(0.02105.60.4    -248(-2.4)5[7][8][-2]66-8CR-0.1HoldShort    (6)3-2-1121.1,8848
 
21Aug/2511   105.41  105.11  105.29(0.04 105.51(0.05 105.6(0.03105.610.4    -251(-2.7)10[7][12][-3]76-5CR0OpenShort    (5)5-6-4-11.3,9348
22Aug/2510   105.41  105.11  105.25(0.04 105.46(0.05 105.57(0.05105.650.5    -253(0.8)10[7][15][-3]8611CR0.3OpenShort    (8)8-80-11.5,9848
23Aug/259   105.41  105.11  105.21(0.05 105.41(0.06 105.51(0.05105.70.6    -253(1.9)45[8][17][9]9810UT0.7OpenLong?    (8)822571.9,10048
24Aug/2415   105.36  105.01  105.16(0.04 105.35(0.04 105.46(0.02105.550.4    -351(1.2)5[7][9][4]882RG0.4Wait?    (6)39141.5,10048
25Aug/2414   105.36  105.01  105.12(0.03 105.3(0.04 105.43(0.02105.490.3    -350(2.9)-5[5][8][2]8513RG0.2Wait    (6)38-341.5,9748
 
26Aug/2413   105.36  105.01  105.09(0.02 105.26(0.02 105.41(0.05105.440.2    -347(2.9)-10[3][11][2]8422RG0.1Wait    (5)88-581.5,9648
27Aug/2412   105.36  105.01  105.07(0.02 105.24(0.02 105.36(0.05105.390.1    -344(2.5)-15[3][11][-1]8422CR0.1OpenShort    (3)8-3-481.5,9648
28Aug/2411   105.36  105.01  105.05(0.01 105.22(0.04 105.3(0.06105.410.1    -341(3)-20[2][14][1]9335RG0.5Wait    (3)10-51141.8,9848
29Aug/2410   105.36  105.01  105.04(0.02 105.18(0.05 105.24(0.06105.440.2    -338(4.3)0[3][15][6]10035RG1.1SmallShort    (2)1081652.1,9748
30Aug/249   105.36  105.01  105.02(0.01 105.13(0.05 105.17(0.05105.390.1    -334(4.3)0[2][13][15]9743RG1.3SmallShort?    (3)83418102.2,9248
 
31Aug/2115   105.34  105  105.01(0.01 105.08(0.03 105.11(-0.01105.16-0.4    -330(-0.7)-15[2][1][2]60-3RG0.3Wait?    (0)-254-21,8543
32Aug/2114   105.34  105  105.01(-0)  105.04(0.04 105.12(-0.01105.13-0.4    -330(-0.6)-25[-0][1][2]537UR0.1SmallShort    (2)-26-1-10.9,8043
33Aug/2113   105.34  105  105(-0.01 105(0.02 105.13(0.02105.09-0.5    -331(-0.6)-40[-2][4][-2]4226RG-0.3Wait    (-2)30-9-30.6,7743
34Aug/2112   105.34  105  105(-0)  104.97(0.03 105.11(0.02105.09-0.5    -332(-0.1)-10[-0][5][0]4815RG-0.1Wait    (0)30-130.5,8543
35Aug/2111   105.34  105  105(-0)  104.94(0.02 105.08(0.04105.09-0.5    -332(0.2)-10[-0][8][-2]5521CR0.1HoldShort    (-2)7-161730.5,9243
 
36Aug/2110   105.34  105  105.01(0.01 104.92(0.02 105.04(0.07105.2-0.3    -331(1.2)5[2][13][7]7028RG1.1SmallShort    (2)12331121.3,8743
37Aug/219   105.34  105  105(0.01 104.92(0)  104.97(0.09105.18-0.3    -330(0.3)20[2][15][16]5133UT1.4OpenLong?    (2)152734161.2,7143
38Aug/2015   105.34  105.07  104.99(-0.01 104.89(-0.01 104.87(0.03105-0.7    -330(0.6)-10[-2][3][7]319UR0.9SmallShort?    (0)5824100.1,5038
39Aug/2014   105.34  105.07  104.99(-0)  104.9(-0.01 104.84(0.04104.95-0.8    -329(-0.9)5[-0][5][8]-2211UR0.8SmallShort    (-2)711239-0.3,3638
40Aug/2013   105.34  105.07  104.99(-0)  104.92(-0.02 104.8(0.01104.88-0.9    -330(-0.2)5[-0][-1][5]-51-7RG0.5Wait    (-2)2984-0.8,1938
 
41Aug/2012   105.34  105.07  104.99(-0)  104.94(-0.02 104.79(-0.03104.82-1.1    -330(-0.9)0[-0][-7][5]-68-28RG0.2Wait    (0)-5161-8-1.2,1238
42Aug/2011   105.34  105.07  104.99(-0)  104.96(-0.04 104.82(-0.07104.72-1.3    -331(-1.9)-20[-0][-16][-9]-90-49DR-0.7HoldShort    (-2)-12-16-20-4-1.8,538
43Aug/2010   105.34  105.07  105.01(0.01 105(-0.04 104.9(-0.05104.82-1.1    -333(-2.9)-5[2][-12][-1]-75-44DR-0.5HoldShort    (2)-811-25-4-1.2,538
44Aug/209   105.34  105.07  105(0.01 105.04(-0.04 104.95(-0.08104.75-1.2    -336(-2.2)-30[2][-17][-13]-72-52DR-1.1OpenShort?    (0)-13-16-40-10-1.4,1338
45Aug/1915   105.33  105.15  104.99(0.01 105.08(-0.02 105.03(-0.05104.86-1    -338(-8.7)-20[2][-11][-11]-30-34DR-0.9OpenShort?    (2)-8-16-28-12-0.7,3835
 
46Aug/1914   105.33  105.15  104.98(0.03 105.08(-0)  105.03(-0) 104.96-0.8    -347(-2.8)-5[5][-0][-11]-1-31DR-0.6OpenShort    (3)-0-20-20-6-0.1,5235
47Aug/1913   105.33  105.15  104.95(0.03 105.11(0.01 105.09(-0.02105.1-0.5    -350(-1.8)-5[5][-3][-1]49-26DR0OpenShort    (6)-30-4-50.6,8435
48Aug/1912   105.33  105.15  104.92(0.03 105.1(-0.01 105.11(-0.01105.1-0.5    -352(-0.6)-5[5][-2][1]55-14RG-0Wait    (5)-2-81850.7,8735
49Aug/1911   105.33  105.15  104.89(0.02 105.11(0.02 105.12(-0.01105.15-0.4    -352(0.9)-5[3][-0][5]58-4RG0.1Wait    (5)-2619-41,8335
50Aug/1910   105.33  105.15  104.86(0.02 105.09(0.02 105.12(0) 105.11-0.4    -351(0.3)5[3][1][8]60-1RG-0.1Wait    (5)01620-21,8535
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA