Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JETS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2020



JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)


One month low (close): $15.4400      One month high (close): $18.3000

JETS Daily Change: 2.64%   Daily StdDev 3.99%   JETS EMA_5_Trend: 1.96%   10Minute StdDev: $0.357

Latest Price :  $18.3(2.64%)

Tue. Sep 1, 2020($0.1)   Mon. Aug 31, 2020($0.2)   Fri. Aug 28, 2020($0.2)   Thu. Aug 27, 2020($0.3)   Wed. Aug 26, 2020($0.1)   Tue. Aug 25, 2020($0.1)   Mon. Aug 24, 2020($0.4)   Fri. Aug 21, 2020($0.1)  

JETS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.96%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.49%(58%)   Avg negative next hour return: -0.68%(42%)
     Fri. Aug. 28, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2813   17.06  17.27  17.72(0.18)  17.97(0.18)  18.13(0.4) 18.211.6    743(2)50[5][15][7]88189UT0.3OpenLong    (5)1010201.5,10060



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 17.97(hourly_sma_10 -1.32%)   17.72(hourly_sma_20 -2.69%)   17.27(daily_ema_10 -5.16%)   17.06(daily_ema_20 -6.32%)   
Resistance Levels: 


 
2Aug/2812   17.06  17.27  17.69(0.23)  17.94(0.13)  18.06(0.49) 18.21.5    741(2)50[6][17][7]93167UT0.5OpenLong    (5)1206201.7,10060
3Aug/2811   17.06  17.27  17.65(0.25)  17.92(0.52)  17.97(0.49) 18.21.5    739(3.3)50[6][22][7]98164UT0.8OpenLong    (5)121416-111.9,10060
4Aug/2810   17.06  17.27  17.61(0.23)  17.83(0.44)  17.88(0.29) 18.081.4    736(3)50[6][16][7]8788UT0.8OpenLong    (5)71213111.8,9260
5Aug/289   17.06  17.27  17.57(0.14)  17.75(0.37)  17.83(0.14) 17.981.2    733(2.4)50[4][11][9]75111UT0.6OpenLong?    (4)4207111.7,8260
 


6Aug/2715   16.91  17.16  17.54(0.02)  17.69(0.32)  17.81(-0.06) 17.821.3    631(0.2)25[1][4][1]50119UT0OpenLong?    (2)-26-6-61.2,7066
7Aug/2714   16.91  17.16  17.54(0.1)  17.63(0.22)  17.82(-0.23) 17.771.2    630(0.8)30[3][-1][0]48-48RG-0.2Wait    (1)-62-14201.1,7066
8Aug/2713   16.91  17.16  17.52(0.08)  17.59(0.22)  17.86(0.49) 17.751.2    630(0.8)35[2][17][-4]53180CR-0.5HoldShort    (1)12-7-7-61.1,7566
9Aug/2712   16.91  17.16  17.51(0.14)  17.55(0.2)  17.77(0.54) 17.811.3    629(1.6)50[4][18][4]67161UT0.2OpenLong    (2)13-7-3201.4,8266
10Aug/2711   16.91  17.16  17.49(0.14)  17.52(0.23)  17.67(0.6) 17.871.3    627(2.8)50[4][20][15]90229UT1OpenLong    (2)15-251202,9066
 


11Aug/2710   16.91  17.16  17.47(0.15)  17.48(0.24)  17.56(0.65) 17.891.4    624(3.5)50[4][21][13]73258UT1.9OpenLong    (4)16-1142202.4,6366
12Aug/279   16.91  17.16  17.44(0.18)  17.44(0.33)  17.45(0.74) 17.981.5    621(1.8)50[5][25][46]76315UT3.5OpenLong?    (2)188542203.6,3666
13Aug/2615   16.81  17.1  17.41(0.12)  17.38(-0.03)  17.32(-0.05) 17.310.7    519(-10.6)35[3][-1][-4]-63-211DR-0.1OpenShort?    (1)-1-1-6-20-0.7,561
14Aug/2614   16.81  17.1  17.39(0.2)  17.38(-0.06)  17.33(-0.15) 17.320.7    530(-6.4)45[5][-3][-3]-54-309DR-0OpenShort    (3)-40-14-6-0.3,461
15Aug/2613   16.81  17.1  17.36(0.22)  17.39(-0.08)  17.36(-0.19) 17.320.7    536(-5)45[5][-4][-3]-50-321DR-0.2OpenShort    (4)-53-21-6-0.2,561
 


16Aug/2612   16.81  17.1  17.32(0.17)  17.4(-0.22)  17.39(-0.23) 17.30.7    541(-3.8)25[4][-7][-9]-46-265DR-0.3OpenShort    (5)-6-8-27-20-0.1,761
17Aug/2611   16.81  17.1  17.29(0.19)  17.44(-0.08)  17.43(-0.08) 17.360.8    545(-2.4)40[5][-2][-4]-13-197DR-0.2OpenShort    (4)-21-22-60.2,3261
18Aug/2610   16.81  17.1  17.26(0.19)  17.45(-0.07)  17.43(-0) 17.350.8    547(-2.2)35[5][0][-7]14-164DR-0.3OpenShort    (5)0-13-12-60.3,5661
19Aug/269   16.81  17.1  17.23(0.23)  17.46(0.02)  17.44(0.1) 17.450.9    549(-0.7)35[6][4][-5]36-103CR0HoldShort?    (4)3-7-3-200.6,7161
20Aug/2515   16.74  17.12  17.19(0.2)  17.46(0.05)  17.42(0.03) 17.511.1    550(0.5)50[5][3][2]54-29UT0.3OpenLong?    (6)14460.9,8169
 


21Aug/2514   16.74  17.12  17.16(0.23)  17.45(0.01)  17.41(-0.22) 17.481    550(0.1)50[5][-3][5]49-115RG0.2Wait    (4)-56-3200.9,7669
22Aug/2513   16.74  17.12  17.12(0.19)  17.45(0.08)  17.45(-0.08) 17.431    550(0.3)40[4][1][0]46-43UT-0.1OpenLong    (4)-213-9-200.9,7369
23Aug/2512   16.74  17.12  17.09(0.16)  17.44(0.27)  17.46(-0.14) 17.330.8    549(-0.2)15[4][1][-13]42-65CR-0.4HoldShort    (4)-3-5-18-200.7,7469
24Aug/2511   16.74  17.12  17.06(0.17)  17.39(0.4)  17.48(-0.06) 17.370.9    549(0.1)20[4][5][-13]58-21CR-0.3HoldShort    (4)-1-13-11-200.9,8569
25Aug/2510   16.74  17.12  17.03(0.22)  17.32(0.46)  17.49(0.01) 17.471    549(1)15[5][7][-13]7423CR-0.1HoldShort    (5)0-22-6-201.2,9469
 


26Aug/259   16.74  17.12  16.99(0.27)  17.24(0.57)  17.49(0.25) 17.651.3    548(3.1)50[6][15][11]97171UT0.5OpenLong?    (6)6180201.9,9969
27Aug/2415   16.66  17.12  16.94(0.26)  17.14(0.46)  17.45(0.25) 17.511.2    745(3.2)50[6][13][6]92130UT0.2OpenLong?    (7)610-7201.8,9775
28Aug/2414   16.66  17.12  16.9(0.19)  17.06(0.4)  17.41(0.62) 17.431.1    742(3.4)50[4][21][3]92274UT0.1OpenLong    (5)144-9201.8,9775
29Aug/2413   16.66  17.12  16.87(0.15)  16.99(0.38)  17.3(0.88) 17.41    739(3.4)50[4][26][6]96383UT0.4OpenLong    (4)21-70201.9,9875
30Aug/2412   16.66  17.12  16.84(0.1)  16.92(0.35)  17.15(0.93) 17.461.1    735(4.5)50[2][27][17]113511UT1.2HoldLong    (4)22231202.5,10075
 


31Aug/2411   16.66  17.12  16.82(0.09)  16.86(0.39)  16.99(0.91) 17.441.1    731(4.9)50[2][27][26]120516UT2.1HoldLong    (3)211853202.8,10075
32Aug/2410   16.66  17.12  16.81(0.08)  16.79(0.29)  16.84(0.75) 17.30.9    726(1.7)50[2][22][35]95404UT2.5OpenLong    (1)175145202.7,7775
33Aug/249   16.66  17.12  16.8(-0.06)  16.74(0.06)  16.72(0.23) 16.910.4    724(-2.4)50[-1][6][21]20193UR1.1SmallShort?    (-1)53620200.6,5575
34Aug/2115   16.57  17.1  16.81(-0.17)  16.73(-0.08)  16.68(-0.12) 16.640.1    627(-0.2)5[-4][-5][-5]-4051RG-0.2Wait?    (-4)-3-40-20-0.9,3371
35Aug/2114   16.57  17.1  16.84(-0.01)  16.74(-0.04)  16.7(-0.17) 16.670.1    627(0.4)35[-0][-4][-1]-40-136RG-0.2Wait    (-4)-40-40-0.9,3371
 


36Aug/2113   16.57  17.1  16.84(-0.04)  16.75(0.03)  16.73(-0.12) 16.670.1    626(0.3)25[-1][-3][-5]-40-91RG-0.3Wait    (0)-3-3-4-20-0.9,3371
37Aug/2112   16.57  17.1  16.85(0.01)  16.75(0.12)  16.75(-0.1) 16.690.2    626(0)25[0][-1][-8]-41-126DR-0.3OpenShort    (-1)-2-7-8-20-0.9,3271
38Aug/2111   16.57  17.1  16.85(0.03)  16.73(-0.07)  16.77(-0.05) 16.740.2    626(0)30[1][-2][2]-29-116RG-0.2Wait    (1)-11-320-0.6,3671
39Aug/2110   16.57  17.1  16.84(-0.04)  16.74(-0.15)  16.78(-0.03) 16.730.2    626(0.2)20[-1][-3][-2]-28-38RG-0.3Wait    (0)-1-11-218-0.6,3771
40Aug/219   16.57  17.1  16.85(0.03)  16.76(-0.16)  16.79(0.15) 16.810.3    626(-0.1)40[1][2][6]-17-11UT0.1OpenLong?    (0)44120-0.2,3871
 


41Aug/2015   16.54  17.11  16.84(-0.06)  16.79(-0.16)  16.76(0.11) 16.780.3    626(0.1)30[-1][1][3]-2056UR0.1SmallShort?    (0)31618-0.3,3875
42Aug/2014   16.54  17.11  16.85(-0.03)  16.82(-0.18)  16.74(0.28) 16.770.3    626(0.1)35[-1][5][4]-2359UR0.2SmallShort    (-1)7-51220-0.4,3775
43Aug/2013   16.54  17.11  16.85(-0.05)  16.85(-0.24)  16.69(-0.09) 16.810.4    626(0)30[-1][-5][6]-2112RG0.7Wait    (0)-271512-0.2,3475
44Aug/2012   16.54  17.11  16.86(-0.04)  16.89(-0.26)  16.71(-0.2) 16.760.3    626(0.1)25[-1][-8][5]-39-74RG0.3Wait    (0)-57136-0.6,2675
45Aug/2011   16.54  17.11  16.87(-0.05)  16.93(-0.04)  16.74(-0.42) 16.710.2    626(0.5)15[-1][-10][-6]-58-149RG-0.2Wait    (-3)-107-17-20-0.9,1575
 


46Aug/2010   16.54  17.11  16.88(-0.07)  16.94(-0.04)  16.81(-0.49) 16.660.2    625(1)10[-2][-12][-8]-65-189RG-0.9SmallLong    (-1)-1217-27-20-1.3,1875
47Aug/209   16.54  17.11  16.89(-0.13)  16.95(-0.09)  16.89(-0.7) 16.53-0    624(1.9)-10[-3][-18][-33]-77-256DT-2.2OpenShort?    (-3)-16-44-38-20-2.2,2875
48Aug/1915   16.52  17.1  16.91(-0.1)  16.97(0.13)  17.01(-0.4) 16.870.5    622(-3.2)0[-2][-8][-8]-8-25RG-0.9SmallLong?    (-1)-9-10-3-20-0.3,5070
49Aug/1914   16.52  17.1  16.93(-0.09)  16.95(0.13)  17.08(-0.26) 16.950.6    625(-2.9)5[-2][-5][-7]1737RG-0.7Wait    (-1)-6-126-200.1,6470
50Aug/1913   16.52  17.1  16.95(-0.07)  16.93(0.17)  17.12(0.32) 17.040.8    628(-1.8)35[-2][10][2]38210UR-0.4SmallShort    (-1)8-513170.5,7570
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA