Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $211.6200      One month high (close): $227.6600

IWO Daily Change: 0.88%   Daily StdDev 1.57%   IWO EMA_5_Trend: 0.18%   10Minute StdDev: $0.6039

Latest Price :  $227.66(0.88%)

Tue. Sep 1, 2020($0.7)   Mon. Aug 31, 2020($0.4)   Fri. Aug 28, 2020($0.7)   Thu. Aug 27, 2020($0.6)   Wed. Aug 26, 2020($0.6)   Tue. Aug 25, 2020($0.6)   Mon. Aug 24, 2020($0.5)   Fri. Aug 21, 2020($1)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.7

Sample size 8   Avg positive next hour return: 0.25%(38%)   Avg negative next hour return: -0.16%(63%)
     Fri. Aug. 28, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/289   225.32  226.55  226.03(0.03)  225.97(-0.01)  225.83(0.03) 226.380.3    617(-0.1)50[2][3][7]39-6UT1OpenLong?    (2)2230160.6,7454



Daily Trend: %
Up Forces: 226.55(daily_ema_10 0.08%)   
Down Forces: 225.97(hourly_sma_10 -0.18%)   
Support Levels: 226.03(hourly_sma_20 -0.15%)   225.32(daily_ema_20 -0.47%)   
Resistance Levels: 


 
2Aug/2715   224.68  226.28  225.97(0.02)  225.97(-0)  225.76(0.03) 226.30.4    517(0.7)40[1][2][4]14-5UT1OpenLong?    (2)221890.6,4950
3Aug/2714   224.68  226.28  225.93(0.03)  226(-0.01)  225.76(-0) 226.230.4    517(-1.1)45[2][0][7]-13-25UT0.9OpenLong    (1)-026-1170.5,2550
4Aug/2713   224.68  226.28  225.85(0.01)  226.01(-0.07)  225.69(-0.08) 225.170.1    518(-0.5)30[1][-7][-4]-52-65DR-0.8OpenShort    (1)-53-24-11-1,2350
5Aug/2712   224.68  226.28  225.85(0)  226.16(-0.08)  225.87(-0.11) 225.060.1    518(-0.5)10[0][-9][-14]-41-61DR-1.2OpenShort    (1)-7-25-27-18-1.2,3950
 


6Aug/2711   224.68  226.28  225.82(0.03)  226.34(-0.01)  226.11(-0.05) 226.070.4    519(-0.4)35[2][-3][0]21-39RG-0.1Wait    (2)-34-6-40.4,6150
7Aug/2710   224.68  226.28  225.75(0.02)  226.34(-0)  226.22(-0.04) 225.90.3    519(0)20[1][-2][-6]19-25DR-0.5OpenShort    (2)-3-8-11-150.2,6450
8Aug/279   224.68  226.28  225.71(0.01)  226.37(0.03)  226.31(-0.01) 226.250.4    519(0)30[1][1][-1]415CR-0.1HoldShort?    (2)-14-9-100.8,7150
9Aug/2615   224.23  226.37  225.71(-0)  226.31(0.04)  226.34(-0.05) 226.080.5    619(2)20[-0][-1][-4]405DR-0.4OpenShort?    (0)-3-4-8-130.5,7757
10Aug/2614   224.23  226.37  225.71(0.03)  226.22(0.06)  226.45(-0.05) 226.270.5    617(0.2)30[2][-0][-5]52-29DR-0.3OpenShort    (0)-3-8-8-110.8,8257
 


11Aug/2613   224.23  226.37  225.65(0.03)  226.08(0.06)  226.56(0.02) 226.620.6    617(0.3)35[2][4][1]6911UT0.1OpenLong    (2)17-941.4,8457
12Aug/2612   224.23  226.37  225.59(0.04)  225.95(0.04)  226.5(0.03) 226.350.5    617(0.5)30[3][4][-2]63-7CR-0.2HoldShort    (1)2-1-1341.1,8557
13Aug/2611   224.23  226.37  225.51(0.02)  225.86(0.07)  226.42(0.06) 226.380.5    616(0.7)30[1][7][-2]7535CR-0.1HoldShort    (2)4-7-101.3,9257
14Aug/2610   224.23  226.37  225.46(0.03)  225.69(0.09)  226.27(0.13) 226.660.6    615(1.5)45[2][12][4]9652UT0.6OpenLong    (2)8-321111.9,9857
15Aug/269   224.23  226.37  225.39(0.03)  225.5(0.09)  225.99(0.17) 226.780.6    614(0.8)50[2][14][12]10373UT1.4CloseLong?    (2)111037202.4,9357
 


16Aug/2515   223.73  226.3  225.39(-0)  225.31(0.07)  225.6(0.09) 226.360.6    913(-0.3)50[-0][9][11]7876UR1.4SmallShort?    (2)61036171.9,8059
17Aug/2514   223.73  226.3  225.32(-0.03)  225.14(0.04)  225.39(0.05) 225.940.5    913(-1.8)50[-2][5][8]3378UR0.9SmallShort    (-1)3824141,5859
18Aug/2513   223.73  226.3  225.39(-0.03)  225.06(-0.01)  225.29(0.08) 225.630.4    915(-1.1)50[-2][5][6]-865UR0.5SmallShort    (-2)5108200.3,3559
19Aug/2512   223.73  226.3  225.46(-0.03)  225.09(-0.04)  225.11(0.05) 225.230.3    916(-1.6)45[-2][3][5]-3038UR0.2SmallShort    (-2)39512-0.3,2859
20Aug/2511   223.73  226.3  225.54(-0.05)  225.19(-0.02)  225.11(-0) 224.860.2    918(-1.1)25[-3][-0][-2]-4027RG-0.2Wait    (-2)-0-1012-6-0.8,3059
 


21Aug/2510   223.73  226.3  225.66(-0.04)  225.19(0)  225.01(0.05) 225.290.3    919(-0.7)35[-3][4][2]-3340UR0.3SmallShort    (-2)3-3152-0.4,2759
22Aug/259   223.73  226.3  225.76(-0.03)  225.22(0.03)  224.9(0.03) 225.420.4    920(-0.3)50[-2][3][7]-4422UR0.6SmallShort?    (-3)21691-0.4,1659
23Aug/2415   223.03  226.01  225.84(-0.04)  225.16(-0.03)  224.83(-0.1) 224.760.3    720(-0.9)25[-3][-7][-1]-75-32RG-0.1Wait?    (-3)-62-4-6-1.1,367
24Aug/2414   223.03  226.01  225.93(-0.08)  225.24(-0.02)  225.06(-0.14) 224.70.3    721(-2.1)10[-5][-10][-4]-781RG-0.3Wait    (-3)-9-4-13-10-1.2,267
25Aug/2413   223.03  226.01  226.11(-0.08)  225.29(-0.01)  225.38(-0.03) 224.890.4    723(-2)15[-5][-3][-2]-7232RG-0.4Wait    (-4)-24-15-11-1.1,667
 


26Aug/2412   223.03  226.01  226.3(-0.1)  225.32(-0.08)  225.44(-0.05) 224.730.3    725(-1.6)5[-6][-7][-5]-6329RG-0.6Wait    (-6)-3-9-10-0-1.3,2067
27Aug/2411   223.03  226.01  226.52(-0.09)  225.5(-0.1)  225.55(0.03) 225.080.4    727(-0.7)10[-6][-2][-4]-3950RG-0.4Wait    (-5)2-21118-1.1,3967
28Aug/2410   223.03  226.01  226.73(-0.06)  225.72(-0.05)  225.48(0.03) 225.940.6    727(-0.1)20[-4][-0][2]-2647UR0.3SmallShort    (-4)2-81717-0.6,3967
29Aug/249   223.03  226.01  226.87(-0.04)  225.83(-0.03)  225.41(0.09) 226.250.6    727(0.1)50[-2][4][13]-3440UR0.6SmallShort?    (-3)6252017-0.5,2967
30Aug/2115   222.54  226.08  226.96(-0.05)  225.89(-0.09)  225.41(0) 225.210.5    1027(3.4)40[-3][-3][-0]-72-25RG0Wait?    (-3)0-24-4-1.3,1169
 


31Aug/2114   222.54  226.08  227.08(-0.03)  226.09(-0.09)  225.21(-0.1) 225.280.5    1024(1.1)50[-2][-9][5]-77-74RG0.1Wait    (-3)-6137-4-1.4,869
32Aug/2113   222.54  226.08  227.16(-0.04)  226.29(-0.1)  225.44(-0.23) 224.730.4    1023(2.1)20[-2][-17][-9]-94-130RG-0.6Wait    (-3)-14-201-20-1.9,469
33Aug/2112   222.54  226.08  227.26(-0.03)  226.52(-0.05)  225.95(-0.14) 225.560.6    1021(1)45[-2][-10][-0]-84-76RG-0.3Wait    (-1)-97-7-17-1.5,469
34Aug/2111   222.54  226.08  227.32(-0.03)  226.63(-0.13)  226.26(-0.13) 225.270.5    1020(1.5)40[-2][-12][-4]-97-94BT-0.9OpenLong    (-2)-82-19-15-1.9,169
35Aug/2110   222.54  226.08  227.39(-0.03)  226.92(-0.16)  226.56(-0.18) 225.190.5    1018(1.4)15[-2][-16][-15]-97-118RG-1.4SmallLong    (-2)-11-31-17-18-2.2,869
 


36Aug/219   222.54  226.08  227.45(0.01)  227.28(-0.11)  226.96(-0.08) 226.470.7    1017(0.3)45[1][-8][-7]-64-73DR-0.5OpenShort?    (0)-5-19-5-1-1.1,1469
37Aug/2015   221.86  226.11  227.43(0.01)  227.53(-0.09)  227.14(0.02) 227.271    1117(0.3)50[1][-0][2]-39-16UT0.1OpenLong?    (2)14-210-0.2,1680
38Aug/2014   221.86  226.11  227.41(-0.01)  227.74(-0.08)  227.09(0.04) 227.080.9    1116(0.1)45[-1][1][1]-4512UR-0SmallShort    (0)27-5-3-0.4,1580
39Aug/2013   221.86  226.11  227.43(-0.02)  227.92(-0.05)  227(-0.12) 226.80.9    1116(0.1)30[-1][-8][-6]-49-41RG-0.2Wait    (-1)-7-9-7-20-0.7,1980
40Aug/2012   221.86  226.11  227.43(-0)  228.03(-0.02)  227.28(-0.14) 227.191    1116(0.1)35[-0][-8][-4]-32-48DR-0.1OpenShort    (-1)-9-3-5-20-0.3,2680
 


41Aug/2011   221.86  226.11  227.43(0)  228.07(0.02)  227.6(-0.15) 227.331    1116(-0.1)35[0][-7][-4]-31-52DR-0.3OpenShort    (0)-97-27-20-0.2,2480
42Aug/2010   221.86  226.11  227.47(-0.01)  228.03(0.02)  227.93(-0.2) 227.030.9    1116(-0.2)25[-1][-11][-5]-29-66RG-1SmallLong    (-1)-129-35-20-0.5,3480
43Aug/209   221.86  226.11  227.47(0)  227.99(-0.01)  228.38(-0.2) 226.640.9    1116(-0.5)5[0][-11][-22]-18-97DR-1.9OpenShort?    (-1)-12-38-35-20-0.9,5580
44Aug/1915   221.25  225.8  227.48(0.05)  228.01(0.07)  228.83(0.02) 228.221.3    1117(-3.2)50[3][5][-8]50-19CR-0.7HoldShort?    (2)1-13-18-70.8,8074
45Aug/1914   221.25  225.8  227.38(0.1)  227.85(0.1)  228.79(0.11) 228.781.4    1120(-0.4)50[6][12][-2]75-20CR-0HoldShort    (3)7-5-881.3,9274
 


46Aug/1913   221.25  225.8  227.16(0.08)  227.62(0.12)  228.55(0.19) 2291.4    1120(0)50[5][17][-1]8743CR0.4OpenShort    (6)11-72151.6,9774
47Aug/1912   221.25  225.8  226.97(0.09)  227.34(0.11)  228.12(0.23) 229.291.5    1120(1.3)50[5][20][8]10363UT1HoldLong    (6)14914202.1,10074
48Aug/1911   221.25  225.8  226.76(0.09)  227.08(0.06)  227.6(0.18) 228.891.4    1119(1.8)50[5][15][16]9941UT1.2OpenLong    (5)112133202,9974
49Aug/1910   221.25  225.8  226.57(0.06)  226.95(0.02)  227.19(0.12) 227.991.2    1117(0.4)50[4][10][10]8027UT0.8HoldLong    (4)71027201.5,9274
50Aug/199   221.25  225.8  226.44(0.05)  226.91(0.01)  226.91(0.09) 227.571.1    1117(-0.1)50[3][8][10]6219UT0.7OpenLong?    (3)51621161.2,8274
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA