|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $131.1600 One month high (close): $154.3300
ALNY Daily Change: -1.34% Daily StdDev 2.53% ALNY EMA_5_Trend: -0.86% 10Minute StdDev: $1.4144
Latest Price : $131.16(-1.34%) | Tue. Sep 1, 2020($2) Mon. Aug 31, 2020($1.1) Fri. Aug 28, 2020($1.7) Thu. Aug 27, 2020($1.1) Wed. Aug 26, 2020($1) Tue. Aug 25, 2020($1.2) Mon. Aug 24, 2020($1.6) Fri. Aug 21, 2020($0.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 14 | 138.81 | 135.25 | 133.37(-0.11) | 132.9(-0.4) | 131.92(-0.14) | 131.28 | -1.2 | | -12 | 20(1.4) | -50 | [-4] | [-16] | [0] | -92 | -84 | DT | -0.5 | OpenShort | | (-4) | -6 | 3 | -8 | 1 | -1.7,1 | 36 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.9(hourly_sma_10 1.23%) 133.37(hourly_sma_20 1.59%) 135.25(daily_ema_10 3.02%) 138.81(daily_ema_20 5.74%)
|
| | | 2 | Aug/28 | 13 | 138.81 | 135.25 | 133.52(-0.11) | 133.44(-0.26) | 132.1(-0.37) | 131.16 | -1.2 | | -12 | 18(1.9) | -50 | [-4] | [-23] | [-14] | -96 | -162 | DT | -0.8 | OpenShort | | (-5) | -15 | -21 | -10 | -20 | -2,4 | 36 | | 3 | Aug/28 | 12 | 138.81 | 135.25 | 133.67(-0.03) | 133.79(-0.14) | 132.59(-0.39) | 131.9 | -1.1 | | -12 | 17(0.1) | -50 | [-1] | [-20] | [-15] | -86 | -200 | DT | -0.7 | HoldShort | | (-3) | -15 | -23 | -8 | -20 | -1.7,7 | 36 | | 4 | Aug/28 | 11 | 138.81 | 135.25 | 133.72(0.03) | 133.98(-0.03) | 133.11(-0.2) | 132.7 | -1 | | -12 | 16(-1.1) | -50 | [1] | [-10] | [-6] | -68 | -164 | DR | -0.4 | OpenShort | | (-0) | -8 | 4 | -16 | -20 | -1,7 | 36 | | 5 | Aug/28 | 10 | 138.81 | 135.25 | 133.68(0.03) | 134.01(-0.05) | 133.37(-0.38) | 132.57 | -1 | | -12 | 18(-0.5) | -50 | [1] | [-18] | [-6] | -65 | -211 | DR | -0.7 | OpenShort | | (1) | -15 | 11 | -27 | -20 | -1,10 | 36 | | | | |
| 6 | Aug/28 | 9 | 138.81 | 135.25 | 133.64(0.01) | 134.07(-0.11) | 133.88(-0.66) | 132.17 | -1.1 | | -12 | 18(-1) | -50 | [0] | [-30] | [-25] | -62 | -290 | DR | -1.5 | OpenShort? | | (1) | -26 | -42 | -30 | -20 | -1.3,21 | 36 | | 7 | Aug/27 | 15 | 139.55 | 135.79 | 133.63(0.09) | 134.22(0.01) | 134.77(-0.17) | 133.62 | -0.9 | | -12 | 19(-0.5) | -50 | [4] | [-7] | [-16] | -19 | -138 | DR | -1 | OpenShort? | | (2) | -7 | -25 | -31 | -20 | -0,31 | 31 | | 8 | Aug/27 | 14 | 139.55 | 135.79 | 133.51(0.11) | 134.2(0.08) | 134.99(0.11) | 134.5 | -0.8 | | -12 | 20(0.3) | -25 | [4] | [5] | [-1] | 17 | -16 | CR | -0.4 | HoldShort | | (5) | 4 | 14 | -33 | -4 | 0.8,47 | 31 | | 9 | Aug/27 | 13 | 139.55 | 135.79 | 133.37(0.05) | 134.09(0.08) | 134.85(0.14) | 134.01 | -0.9 | | -12 | 19(0.1) | -50 | [2] | [6] | [-15] | 29 | 34 | CR | -0.7 | HoldShort | | (4) | 6 | -32 | -16 | -20 | 0.5,66 | 31 | | 10 | Aug/27 | 12 | 139.55 | 135.79 | 133.31(0.08) | 133.98(0.11) | 134.66(0.3) | 135.13 | -0.7 | | -12 | 19(1) | -50 | [3] | [13] | [-9] | 75 | 135 | CR | 0.4 | HoldShort | | (3) | 12 | -42 | 13 | 20 | 1.5,87 | 31 | | | | |
| 11 | Aug/27 | 11 | 139.55 | 135.79 | 133.21(0.14) | 133.83(0.17) | 134.26(0.44) | 136.62 | -0.5 | | -12 | 18(4.4) | 15 | [6] | [20] | [32] | 116 | 229 | UT | 2 | HoldLong | | (5) | 18 | 54 | 34 | 20 | 2.9,93 | 31 | | 12 | Aug/27 | 10 | 139.55 | 135.79 | 133.02(0.05) | 133.61(0.05) | 133.67(0.19) | 134.72 | -0.7 | | -12 | 14(-0.5) | -20 | [2] | [7] | [16] | 76 | 127 | RG | 1.2 | SmallShort | | (3) | 8 | 28 | 19 | 20 | 1.9,78 | 31 | | 13 | Aug/27 | 9 | 139.55 | 135.79 | 132.95(-0.05) | 133.54(0.06) | 133.41(0.06) | 133.75 | -0.9 | | -12 | 14(-2.5) | -50 | [-2] | [1] | [7] | 37 | 128 | UR | 0.4 | SmallShort? | | (1) | 2 | 20 | 3 | -2 | 0.9,64 | 31 | | 14 | Aug/26 | 15 | 140.44 | 136.26 | 133.01(-0.11) | 133.46(0.09) | 133.34(0.03) | 133.06 | -1.1 | | -13 | 17(-2.5) | -50 | [-4] | [0] | [-4] | 14 | 123 | DT | -0.3 | OpenShort? | | (-3) | 1 | -3 | 2 | -20 | 0,64 | 30 | | 15 | Aug/26 | 14 | 140.44 | 136.26 | 133.15(-0.12) | 133.34(0.11) | 133.3(-0.07) | 133.16 | -1.1 | | -13 | 19(-1.5) | -50 | [-5] | [-4] | [-6] | 18 | 104 | DT | -0.1 | OpenShort | | (-4) | -3 | -15 | 6 | -20 | 0,68 | 30 | | | | |
| 16 | Aug/26 | 13 | 140.44 | 136.26 | 133.31(-0.07) | 133.2(0.13) | 133.4(-0.11) | 133.67 | -1 | | -13 | 21(-0.8) | -50 | [-3] | [-4] | [5] | 28 | 74 | DP | 0.2 | OpenShort | | (-4) | -4 | 7 | 12 | 1 | 0.3,70 | 30 | | 17 | Aug/26 | 12 | 140.44 | 136.26 | 133.41(-0.07) | 133.03(0.16) | 133.54(-0.09) | 133.42 | -1.1 | | -13 | 22(-1) | -50 | [-3] | [-3] | [-0] | 9 | 50 | DT | -0.1 | OpenShort | | (-3) | -4 | 2 | 1 | -13 | 0,59 | 30 | | 18 | Aug/26 | 11 | 140.44 | 136.26 | 133.5(-0.08) | 132.82(0.13) | 133.66(0.06) | 133.37 | -1.1 | | -13 | 23(-0.4) | -50 | [-3] | [2] | [4] | 1 | 87 | UR | -0.2 | SmallShort | | (-3) | 2 | 13 | -3 | 1 | -0.1,53 | 30 | | 19 | Aug/26 | 10 | 140.44 | 136.26 | 133.61(-0.07) | 132.82(0) | 133.57(0.14) | 132.9 | -1.1 | | -13 | 23(-1.2) | -50 | [-3] | [3] | [-5] | -8 | 60 | RG | -0.4 | Wait | | (-4) | 6 | -21 | 3 | 13 | -0.5,55 | 30 | | 20 | Aug/26 | 9 | 140.44 | 136.26 | 133.71(-0.09) | 132.64(0.04) | 133.39(0.3) | 133.63 | -1 | | -13 | 24(-2.1) | -50 | [-4] | [10] | [-1] | 7 | 160 | RG | 0.2 | Wait? | | (-2) | 12 | -22 | 18 | 20 | -0.1,59 | 30 | | | | |
| 21 | Aug/25 | 15 | 141.31 | 136.68 | 133.83(-0.1) | 132.59(0.12) | 133(0.37) | 134.4 | -1 | | -14 | 26(-0.3) | -35 | [-4] | [14] | [14] | 10 | 238 | UR | 0.8 | SmallShort? | | (-3) | 15 | 11 | 26 | 20 | 0.3,52 | 24 | | 22 | Aug/25 | 14 | 141.31 | 136.68 | 133.97(-0.1) | 132.43(0.05) | 132.51(0.4) | 134.01 | -1.1 | | -14 | 27(-1.4) | -25 | [-4] | [14] | [20] | -17 | 204 | UR | 0.8 | SmallShort | | (-5) | 16 | 31 | 21 | 20 | 0,33 | 24 | | 23 | Aug/25 | 13 | 141.31 | 136.68 | 134.1(-0.15) | 132.36(-0.16) | 131.98(0.21) | 132.94 | -1.2 | | -14 | 28(-0.3) | -50 | [-6] | [2] | [17] | -47 | 119 | UR | 0.5 | SmallShort | | (-6) | 8 | 28 | 12 | 20 | -0.6,18 | 24 | | 24 | Aug/25 | 12 | 141.31 | 136.68 | 134.3(-0.16) | 132.57(-0.29) | 131.71(-0.13) | 131.96 | -1.4 | | -14 | 28(0.6) | -50 | [-6] | [-14] | [7] | -69 | -39 | DP | 0.1 | OpenShort | | (-7) | -5 | 8 | 11 | 20 | -1.2,11 | 24 | | 25 | Aug/25 | 11 | 141.31 | 136.68 | 134.51(-0.17) | 132.96(-0.34) | 131.89(-0.21) | 131.69 | -1.4 | | -14 | 28(1.4) | -50 | [-7] | [-18] | [-1] | -81 | -90 | DT | -0.1 | OpenShort | | (-7) | -8 | -8 | 8 | 3 | -1.5,7 | 24 | | | | |
| 26 | Aug/25 | 10 | 141.31 | 136.68 | 134.74(-0.15) | 133.41(-0.28) | 132.17(-0.13) | 131.97 | -1.4 | | -14 | 26(1.6) | -50 | [-6] | [-14] | [5] | -84 | -90 | DP | -0.1 | OpenShort | | (-7) | -5 | 19 | 3 | -16 | -1.5,4 | 24 | | 27 | Aug/25 | 9 | 141.31 | 136.68 | 134.94(-0.15) | 133.79(-0.29) | 132.34(-0.31) | 131.33 | -1.4 | | -14 | 25(2.7) | -50 | [-6] | [-21] | [-9] | -103 | -194 | DT | -0.6 | HoldShort? | | (-7) | -12 | -8 | -4 | -20 | -2.1,0 | 24 | | 28 | Aug/24 | 15 | 142.31 | 136.98 | 135.15(-0.18) | 134.18(-0.29) | 132.75(-0.52) | 131.6 | -1.5 | | -17 | 22(2.8) | -50 | [-7] | [-30] | [-18] | -105 | -210 | DT | -0.8 | HoldShort? | | (-6) | -20 | -36 | -1 | -20 | -2.3,3 | 18 | | 29 | Aug/24 | 14 | 142.31 | 136.98 | 135.39(-0.19) | 134.57(-0.15) | 133.44(-0.44) | 132.84 | -1.3 | | -17 | 19(-0.4) | -50 | [-7] | [-25] | [-8] | -92 | -109 | DT | -0.4 | HoldShort | | (-5) | -17 | -8 | -1 | -20 | -1.8,3 | 18 | | 30 | Aug/24 | 13 | 142.31 | 136.98 | 135.65(-0.21) | 134.78(-0.22) | 134.03(-0.46) | 133.13 | -1.2 | | -17 | 20(0.1) | -50 | [-8] | [-27] | [-2] | -92 | -93 | DT | -0.6 | HoldShort | | (-8) | -18 | 9 | -14 | -20 | -1.8,3 | 18 | | | | |
| 31 | Aug/24 | 12 | 142.31 | 136.98 | 135.94(-0.21) | 135.08(-0.32) | 134.65(-0.43) | 132.81 | -1.3 | | -17 | 19(1.2) | -50 | [-8] | [-28] | [-13] | -103 | -126 | DT | -1.3 | HoldShort | | (-9) | -17 | -15 | -23 | -20 | -2.2,2 | 18 | | 32 | Aug/24 | 11 | 142.31 | 136.98 | 136.23(-0.2) | 135.51(-0.25) | 135.24(-0.27) | 133.35 | -1.2 | | -17 | 18(1.9) | -50 | [-8] | [-20] | [-24] | -89 | -74 | DT | -1.4 | OpenShort | | (-8) | -11 | -49 | -20 | -20 | -2.2,16 | 18 | | 33 | Aug/24 | 10 | 142.31 | 136.98 | 136.5(-0.1) | 135.85(-0.13) | 135.61(-0.07) | 135.07 | -1 | | -17 | 16(0.3) | -50 | [-4] | [-9] | [-7] | -51 | -16 | DT | -0.5 | OpenShort | | (-6) | -3 | -20 | 1 | -10 | -1.2,29 | 18 | | 34 | Aug/24 | 9 | 142.31 | 136.98 | 136.64(-0.07) | 136.03(-0.03) | 135.7(0.13) | 135.78 | -0.9 | | -17 | 16(-0.9) | -50 | [-3] | [1] | [-3] | -34 | 44 | RG | 0.1 | Wait? | | (-3) | 5 | -13 | 13 | -7 | -0.7,34 | 18 | | 35 | Aug/21 | 15 | 143.58 | 137.72 | 136.74(-0.1) | 136.03(-0) | 135.53(0.01) | 136.25 | -1 | | -16 | 17(-3.4) | -50 | [-4] | [-3] | [8] | -30 | 64 | DP | 0.6 | OpenShort? | | (-2) | 0 | 15 | 12 | 8 | -0.4,30 | 22 | | | | |
| 36 | Aug/21 | 14 | 143.58 | 137.72 | 136.87(-0.17) | 136.07(-0.02) | 135.51(-0.2) | 135.73 | -1.1 | | -16 | 20(-1.8) | -50 | [-7] | [-12] | [5] | -54 | 43 | DP | 0.2 | OpenShort | | (-5) | -8 | 15 | 4 | -10 | -0.8,16 | 22 | | 37 | Aug/21 | 13 | 143.58 | 137.72 | 137.11(-0.18) | 136.1(-0.01) | 135.78(-0.22) | 135.22 | -1.2 | | -16 | 22(-0.4) | -50 | [-7] | [-13] | [-8] | -72 | -12 | DT | -0.4 | OpenShort | | (-8) | -9 | -8 | -9 | -20 | -1.2,8 | 22 | | 38 | Aug/21 | 12 | 143.58 | 137.72 | 137.36(-0.16) | 136.12(-0.07) | 136.09(-0.2) | 135.51 | -1.1 | | -16 | 23(-0.2) | -50 | [-6] | [-13] | [2] | -67 | -18 | DP | -0.4 | OpenShort | | (-7) | -8 | 17 | -12 | -15 | -1.2,13 | 22 | | 39 | Aug/21 | 11 | 143.58 | 137.72 | 137.58(-0.18) | 136.21(-0.23) | 136.36(-0.19) | 134.92 | -1.2 | | -16 | 23(0.8) | -50 | [-7] | [-16] | [-14] | -66 | -54 | DT | -0.9 | OpenShort | | (-7) | -8 | -35 | -7 | -19 | -1.6,24 | 22 | | 40 | Aug/21 | 10 | 143.58 | 137.72 | 137.83(-0.14) | 136.53(-0.19) | 136.61(-0.02) | 136.16 | -1 | | -16 | 22(-0.1) | -50 | [-6] | [-8] | [-6] | -45 | 18 | DT | -0.3 | OpenShort | | (-6) | -1 | -25 | 2 | 20 | -1.1,33 | 22 | | | | |
| 41 | Aug/21 | 9 | 143.58 | 137.72 | 138.02(-0.11) | 136.79(-0.12) | 136.63(0.15) | 137.07 | -0.9 | | -16 | 22(-0.8) | -50 | [-4] | [0] | [8] | -30 | 81 | UR | 0.3 | SmallShort? | | (-4) | 6 | 9 | 13 | 20 | -0.6,35 | 22 | | 42 | Aug/20 | 15 | 144.39 | 138.33 | 138.17(-0.13) | 136.95(-0.15) | 136.42(0.2) | 136.76 | -1.1 | | -17 | 23(-0.6) | -50 | [-5] | [1] | [2] | -45 | 85 | UR | 0.2 | SmallShort? | | (-5) | 8 | -4 | 11 | 20 | -0.9,28 | 38 | | 43 | Aug/20 | 14 | 144.39 | 138.33 | 138.35(-0.15) | 137.15(-0.08) | 136.15(0.07) | 136.9 | -1 | | -17 | 23(-0.7) | -50 | [-6] | [-3] | [9] | -52 | 72 | DP | 0.4 | OpenShort | | (-5) | 3 | 20 | 13 | 1 | -0.9,21 | 38 | | 44 | Aug/20 | 13 | 144.39 | 138.33 | 138.56(-0.18) | 137.25(-0.12) | 136.06(-0.28) | 136.18 | -1.1 | | -17 | 24(0.3) | -50 | [-7] | [-17] | [-1] | -70 | -55 | DT | 0.1 | OpenShort | | (-7) | -11 | -2 | 12 | -20 | -1.4,15 | 38 | | 45 | Aug/20 | 12 | 144.39 | 138.33 | 138.81(-0.17) | 137.41(-0.19) | 136.45(-0.37) | 136.26 | -1.1 | | -17 | 24(0.7) | -50 | [-7] | [-22] | [1] | -78 | -99 | DP | -0.1 | OpenShort | | (-7) | -15 | 7 | 4 | -19 | -1.5,10 | 38 | | | | |
| 46 | Aug/20 | 11 | 144.39 | 138.33 | 139.05(-0.18) | 137.67(-0.32) | 136.95(-0.39) | 136.02 | -1.2 | | -17 | 23(0.6) | -50 | [-7] | [-26] | [3] | -91 | -134 | DP | -0.6 | OpenShort | | (-7) | -15 | 18 | -10 | -16 | -1.8,4 | 38 | | 47 | Aug/20 | 10 | 144.39 | 138.33 | 139.3(-0.24) | 138.11(-0.36) | 137.48(-0.49) | 135.4 | -1.2 | | -17 | 23(2.1) | -50 | [-9] | [-31] | [-18] | -106 | -160 | DT | -1.3 | HoldShort | | (-8) | -19 | -29 | -22 | -20 | -2.4,4 | 38 | | 48 | Aug/20 | 9 | 144.39 | 138.33 | 139.64(-0.21) | 138.6(-0.25) | 138.15(-0.22) | 136.44 | -1.1 | | -17 | 20(2.4) | -50 | [-8] | [-18] | [-25] | -91 | -71 | DT | -1.2 | OpenShort? | | (-8) | -9 | -47 | -30 | -20 | -2.2,14 | 38 | | 49 | Aug/19 | 15 | 145.3 | 139.08 | 139.93(-0.02) | 138.95(-0.13) | 138.45(0.05) | 138.12 | -1 | | -18 | 18(-2.7) | -50 | [-1] | [-4] | [-11] | -61 | -96 | DT | -0.3 | OpenShort? | | (-6) | 2 | -18 | -20 | -17 | -1.4,24 | 33 | | 50 | Aug/19 | 14 | 145.3 | 139.08 | 139.96(0.11) | 139.13(-0.08) | 138.45(-0) | 138.79 | -0.9 | | -18 | 21(-2.5) | -35 | [4] | [-4] | [-1] | -40 | -192 | DR | 0.3 | OpenShort | | (0) | 0 | 3 | -13 | -1 | -0.8,30 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|