Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2020



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $184.9900      One month high (close): $200.6600

ITW Daily Change: 1%   Daily StdDev 1.45%   ITW EMA_5_Trend: 0.56%   10Minute StdDev: $0

Latest Price :  $200.66(1%)

Tue. Sep 1, 2020($0)   Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.2

Sample size 9   Avg positive next hour return: 0.13%(56%)   Avg negative next hour return: -25.03%(44%)
     Fri. Aug. 28, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2812   194.86  197.13  198.58(0.05)  198.91(-0.04)  198.58(-0.07) 198.870.8    1118(-2)50[3][-4][2]-19-78RG0.3Wait    (2)-513-1470.3,2464



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 197.13(daily_ema_10 -0.87%)   194.86(daily_ema_20 -2.02%)   
Resistance Levels: 198.91(weak_hourly_sma_10 0.02%)   


 
2Aug/2811   194.86  197.13  198.49(0.05)  198.99(-0.05)  198.72(-0.07) 198.390.7    1120(-1.8)50[3][-4][-3]-24-98DR-0.3OpenShort    (2)-57-26-11-0.1,2964
3Aug/2810   194.86  197.13  198.39(0.04)  199.09(-0.07)  198.86(-0.07) 198.120.7    1122(-0.4)45[3][-5][-9]-10-87DR-0.7OpenShort    (3)-5-9-25-18-0.3,4864
4Aug/289   194.86  197.13  198.31(0.03)  199.09(0)  199(-0.07) 198.480.8    1122(0)45[2][-3][-9]23-53DR-0.5OpenShort?    (3)-5-15-10-200.2,6864
5Aug/2715   194.1  196.64  198.25(0.03)  199.22(0.05)  199.14(-0.05) 199.031    1022(-0.3)50[2][-0][-6]54-18DR-0.1OpenShort?    (3)-3-140-150.7,8672
 


6Aug/2714   194.1  196.64  198.19(0.07)  199.12(0.07)  199.24(-0.01) 199.561.1    1023(-0.5)50[5][4][3]64-26UT0.3OpenLong    (3)-112-3-11.2,8472
7Aug/2713   194.1  196.64  198.04(0.07)  198.98(0.06)  199.25(-0.03) 199.111    1023(-1.1)50[5][2][0]53-52UT-0.1OpenLong    (4)-28-12-60.9,8072
8Aug/2712   194.1  196.64  197.9(0.08)  198.87(0.11)  199.31(-0.07) 198.821    1024(-0.6)50[5][1][-7]54-77CR-0.4HoldShort    (4)-5-9-15-200.8,8472
9Aug/2711   194.1  196.64  197.75(0.08)  198.65(0.08)  199.44(0.07) 199.161    1025(0.7)50[5][10][-5]73-11CR-0.2HoldShort    (5)5-10-901.2,9372
10Aug/2710   194.1  196.64  197.59(0.07)  198.48(0.11)  199.3(0.15) 199.531.1    1024(1.5)50[5][16][-1]8856CR0.2OpenShort    (5)10-4-7141.6,9872
 


11Aug/279   194.1  196.64  197.46(0.08)  198.26(0.14)  199.01(0.16) 199.661.1    1023(1.8)50[5][18][4]9958UT0.6OpenLong?    (4)1171192,9972
12Aug/2615   193.46  196.49  197.31(0.08)  197.98(0.14)  198.7(0.14) 199.381.2    1121(1.1)50[5][16][1]9942UT0.7OpenLong?    (4)10-34182,9977
13Aug/2614   193.46  196.49  197.15(0.1)  197.69(0.15)  198.43(0.29) 199.481.2    1120(2.2)50[7][27][13]11085UT1.1HoldLong    (5)202712202.4,10077
14Aug/2613   193.46  196.49  196.95(0.07)  197.39(0.05)  197.86(0.1) 198.461    1118(-0.3)50[5][10][7]9522UT0.7HoldLong    (4)7109201.8,10077
15Aug/2612   193.46  196.49  196.8(0.08)  197.28(0.01)  197.66(0.07) 198.080.9    1118(-0.2)50[5][7][5]88-11UT0.5HoldLong    (4)5-121201.5,10077
 


16Aug/2611   193.46  196.49  196.65(0.08)  197.26(0.08)  197.51(0.12) 198.111    1118(0.3)50[5][13][3]735UT0.7OpenLong    (5)835131.7,8077
17Aug/2610   193.46  196.49  196.5(0.08)  197.11(0.1)  197.27(0.16) 198.020.9    1118(-0.1)50[5][16][15]6728UT0.9OpenLong    (4)11378121.7,7477
18Aug/269   193.46  196.49  196.35(0.05)  196.92(0.04)  196.96(0.02) 196.630.6    1118(-0.8)50[3][4][-9]25-50CR-0.4HoldShort?    (3)1-220-160.3,6777
19Aug/2515   192.89  196.4  196.25(0.07)  196.85(0.07)  196.92(0.01) 197.480.9    1119(-2.7)50[5][5][4]58-26UT0.6OpenLong?    (4)141071.3,7573
20Aug/2514   192.89  196.4  196.12(0.1)  196.71(0.03)  196.9(-0.05) 197.330.9    1121(-1.9)50[6][0][5]43-72UT0.4OpenLong    (3)-312-1141.1,6573
 


21Aug/2513   192.89  196.4  195.92(0.09)  196.65(0.01)  197(0.03) 196.880.8    1123(-0.9)50[6][4][1]24-48UT-0.1OpenLong    (5)210-1870.8,5473
22Aug/2512   192.89  196.4  195.74(0.07)  196.64(0.02)  196.95(0.03) 196.480.7    1124(-0.9)50[4][4][-4]28-35CR-0.4HoldShort    (5)21-22-100.6,6373
23Aug/2511   192.89  196.4  195.61(0.07)  196.6(0.05)  196.88(0.06) 196.450.7    1125(-1)50[4][7][-10]47-25CR-0.3HoldShort    (4)4-24-6-150.7,7973
24Aug/2510   192.89  196.4  195.48(0.1)  196.51(0.09)  196.77(0.13) 197.350.9    1126(0.8)50[6][13][-2]7821CR0.4OpenShort    (5)8-13791.4,9373
25Aug/259   192.89  196.4  195.29(0.11)  196.32(0.14)  196.51(0.11) 197.851    1125(2)50[7][13][15]9334UT1.1OpenLong?    (6)73313202,9373
 


26Aug/2415   192.29  196.29  195.08(0.08)  196.04(0.08)  196.3(-0.01) 196.610.9    1223(0.4)50[5][4][4]66-18UT0.3OpenLong?    (4)-111-151.3,8378
27Aug/2414   192.29  196.29  195.08(0)  195.89(0.06)  196.3(0) 196.170.8    1223(-0.3)45[0][3][1]5760UR-0.1SmallShort    (4)08-9-31.1,7978
28Aug/2413   192.29  196.29  194.93(-0.01)  195.77(0.06)  196.32(0.04) 195.870.7    1223(-1.1)30[-1][5][-4]5573RG-0.4Wait    (-1)2-6-8-80.8,8578
29Aug/2412   192.29  196.29  194.95(-0.02)  195.65(0.06)  196.25(0.06) 196.090.8    1224(-1.1)25[-1][6][-5]69100RG-0.1Wait    (-1)4-18431,9478
30Aug/2411   192.29  196.29  194.99(-0.01)  195.53(0.18)  196.13(0.18) 196.760.9    1225(-0.6)50[-1][17][4]85155UR0.5SmallShort    (-1)1111841.4,10078
 


31Aug/2410   192.29  196.29  195(-0.01)  195.18(0.17)  195.78(0.17) 196.740.9    1226(-0.6)50[-1][16][10]78151UR0.8SmallShort    (-1)101620201.4,9378
32Aug/249   192.29  196.29  195.03(-0.02)  194.84(0.12)  195.45(0.11) 196.150.8    1227(-0.3)50[-1][11][11]57116UR0.5SmallShort?    (-2)71720200.9,8478
33Aug/2115   191.8  196.14  195.08(-0.02)  194.61(0.08)  195.23(0.09) 195.510.7    1227(-0.4)50[-1][9][3]3170UR0.2SmallShort?    (-2)6013140.3,7373
34Aug/2114   191.8  196.14  195.13(-0.03)  194.45(0.1)  195.05(0.06) 195.510.7    1227(-1.9)50[-2][8][8]1772UR0.3SmallShort    (-2)41411160.3,5973
35Aug/2113   191.8  196.14  195.18(-0.07)  194.25(0.06)  194.93(0.18) 194.990.6    1229(-1.7)40[-4][13][2]-3126UR0SmallShort    (-2)11-31212-0.1,5073
 


36Aug/2112   191.8  196.14  195.31(-0.07)  194.13(0.08)  194.59(0.18) 195.10.7    1231(-1.2)45[-4][14][4]-9126UR0.3SmallShort    (-4)1121319-0.1,4473
37Aug/2111   191.8  196.14  195.44(-0.07)  193.98(-0.05)  194.24(0.13) 195.020.6    1232(-1.3)50[-4][7][11]-17101UR0.5SmallShort    (-4)8102320-0.3,4173
38Aug/2110   191.8  196.14  195.57(-0.08)  194.08(-0.09)  193.99(0.08) 194.630.6    1233(-0.4)45[-5][2][3]-3967UR0.4SmallShort    (-4)5-81620-0.6,2673
39Aug/219   191.8  196.14  195.73(-0.06)  194.25(-0.1)  193.84(0.14) 194.920.6    1234(-0.5)50[-4][6][21]-4971UR0.6SmallShort?    (-4)9451220-0.5,1473
40Aug/2015   191.3  195.75  195.85(-0.11)  194.45(-0.19)  193.56(-0.06) 193.260.4    1334(3.2)15[-7][-10][-1]-86-19RG-0.2Wait?    (-6)-4-31-3-1.5,273
 


41Aug/2014   191.3  195.75  196.06(-0.08)  194.82(-0.2)  193.67(-0.02) 193.350.4    1331(2.3)35[-5][-7][-4]-88-52RG-0.2Wait    (-6)-1-126-11-1.7,573
42Aug/2013   191.3  195.75  196.21(-0.07)  195.21(-0.17)  193.71(-0.23) 193.80.5    1329(1.6)20[-4][-19][-0]-85-105RG0.1Wait    (-4)-14-29-15-1.6,573
43Aug/2012   191.3  195.75  196.35(-0.09)  195.54(-0.14)  194.17(-0.25) 193.880.5    1327(1.9)20[-6][-19][3]-90-97RG-0.2Wait    (-4)-15917-20-1.8,573
44Aug/2011   191.3  195.75  196.53(-0.1)  195.8(-0.16)  194.67(-0.34) 193.530.4    1325(3.3)10[-6][-26][-7]-106-133RG-0.9SmallLong    (-5)-21-7-5-20-2.3,273
45Aug/2010   191.3  195.75  196.74(-0.1)  196.12(-0.19)  195.33(-0.33) 193.80.5    1322(4.3)15[-6][-26][-4]-113-129BT-1.4OpenLong    (-6)-206-17-20-2.6,273
 


46Aug/209   191.3  195.75  196.93(-0.09)  196.5(-0.21)  195.97(-0.37) 193.570.4    1318(7.8)-5[-6][-29][-34]-142-174RG-2.6SmallLong?    (-6)-23-66-41-20-3.7,173
47Aug/1915   190.82  195.27  197.11(-0.03)  196.91(-0.08)  196.7(-0.11) 196.051    1410(0.8)35[-2][-8][-9]-90-48RG-1.3SmallLong?    (-2)-7-9-28-16-2.1,1375
48Aug/1914   190.82  195.27  197.11(0)  197.06(-0.07)  196.92(-0.01) 196.381    149(0.5)35[0][-1][-8]-62-44DR-1.1OpenShort    (-2)-1-13-21-7-1.6,2875
49Aug/1913   190.82  195.27  197.16(-0.01)  197.2(-0.03)  196.94(0.02) 196.861.1    149(0)40[-1][2][-3]-20-3RG-0.2Wait    (1)1-4-7-6-0.7,4875
50Aug/1912   190.82  195.27  197.19(-0.01)  197.25(-0.02)  196.9(-0.06) 1971.2    149(-0.4)40[-1][-2][-2]-5-16RG0.2Wait    (-1)-4-5-2-5-0.4,5575
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA