|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $674.0100 One month high (close): $727.0900
ISRG Daily Change: 2.54% Daily StdDev 2.01% ISRG EMA_5_Trend: 0.95% 10Minute StdDev: $10.2318
Latest Price : $727.09(2.54%) | Tue. Sep 1, 2020($4.4) Mon. Aug 31, 2020($6.5) Fri. Aug 28, 2020($8.7) Thu. Aug 27, 2020($6.9) Wed. Aug 26, 2020($1.3) Tue. Aug 25, 2020($3.3) Mon. Aug 24, 2020($2.6) Fri. Aug 21, 2020($1.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 3.2
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 10 | 693.12 | 700.06 | 703.51(0.1) | 708.06(0.17) | 712.78(0.03) | 711.96 | 1.8 | | 8 | 61(1.9) | 35 | [5] | [10] | [-9] | 76 | 18 | CR | -0.1 | OpenShort | | (5) | 2 | -22 | -11 | 3 | 1.3,93 | 75 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 708.06(hourly_sma_10 -0.55%) 703.51(hourly_sma_20 -1.19%) 700.06(daily_ema_10 -1.67%) 693.12(daily_ema_20 -2.65%)
Resistance Levels:
|
| | | 2 | Aug/28 | 9 | 693.12 | 700.06 | 702.83(0.13) | 706.84(0.22) | 712.53(0.14) | 715.44 | 2.1 | | 8 | 59(5.8) | 50 | [7] | [17] | [7] | 99 | 74 | UT | 0.5 | OpenLong? | | (6) | 7 | 10 | 2 | 20 | 2,99 | 75 | | 3 | Aug/27 | 15 | 690.84 | 695.6 | 701.93(0.11) | 705.26(0.2) | 711.53(0.48) | 713.77 | 3.1 | | 5 | 53(-18.4) | 50 | [6] | [31] | [3] | 97 | 181 | UT | 0.4 | HoldLong? | | (5) | 24 | -3 | 5 | 20 | 2.1,94 | 66 | | 4 | Aug/27 | 14 | 690.84 | 695.6 | 701.13(0.15) | 703.82(0.25) | 708.11(0.43) | 714.28 | 3.2 | | 5 | 72(9.6) | 50 | [8] | [31] | [18] | 108 | 144 | UT | 1.2 | HoldLong | | (6) | 22 | 37 | 7 | 20 | 2.5,95 | 66 | | 5 | Aug/27 | 13 | 690.84 | 695.6 | 700.11(0.11) | 702.07(0.15) | 705.06(0.24) | 708.48 | 2.4 | | 5 | 62(3) | 45 | [6] | [18] | [3] | 93 | 65 | UT | 0.8 | OpenLong | | (5) | 12 | -14 | 32 | 20 | 1.9,95 | 66 | | | | |
| 6 | Aug/27 | 12 | 690.84 | 695.6 | 699.33(0.13) | 701(0.18) | 703.34(0.31) | 710.7 | 2.7 | | 5 | 59(7.5) | 50 | [7] | [23] | [7] | 82 | 103 | UT | 1.7 | OpenLong | | (6) | 16 | 2 | 10 | 20 | 2.6,67 | 66 | | 7 | Aug/27 | 11 | 690.84 | 695.6 | 698.44(0.14) | 699.72(0.15) | 701.15(0.31) | 710.42 | 2.7 | | 5 | 52(14.2) | 50 | [7] | [22] | [37] | 86 | 101 | UT | 2.5 | OpenLong | | (6) | 16 | 89 | 5 | 20 | 3.2,56 | 66 | | 8 | Aug/27 | 10 | 690.84 | 695.6 | 697.48(0.03) | 698.68(-0.05) | 698.99(-0.08) | 696.7 | 0.8 | | 5 | 37(-0.1) | 10 | [2] | [-4] | [-10] | -3 | -65 | DR | -0.8 | OpenShort | | (2) | -4 | -15 | -23 | -10 | -0.3,55 | 66 | | 9 | Aug/27 | 9 | 690.84 | 695.6 | 697.48(0) | 698.68(-0) | 699.53(0.06) | 699 | 1.1 | | 5 | 38(-0.1) | 10 | [0] | [4] | [-2] | 52 | 38 | CR | -0.2 | HoldShort? | | (2) | 3 | -6 | -2 | 1 | 0.6,87 | 66 | | 10 | Aug/26 | 15 | 689.64 | 693.64 | 697.48(0) | 699.04(0.01) | 699.08(0.06) | 699.9 | 1.7 | | 3 | 38(-7.6) | 10 | [0] | [4] | [2] | 70 | 58 | UR | 0.3 | SmallShort? | | (1) | 3 | 1 | 6 | 6 | 1,95 | 56 | | | | |
| 11 | Aug/26 | 14 | 689.64 | 693.64 | 697.23(0.04) | 698.95(0.02) | 698.67(0.05) | 699.72 | 1.6 | | 3 | 45(-0.8) | 25 | [2] | [4] | [3] | 67 | 9 | UT | 0.4 | OpenLong | | (0) | 3 | 0 | 14 | 3 | 0.9,94 | 56 | | 12 | Aug/26 | 13 | 689.64 | 693.64 | 696.94(0.05) | 698.81(0.03) | 698.29(-0.01) | 699.62 | 1.6 | | 3 | 46(-0.5) | 20 | [3] | [2] | [1] | 58 | -17 | UT | 0.5 | OpenLong | | (2) | -1 | 1 | 4 | 2 | 1,83 | 56 | | 13 | Aug/26 | 12 | 689.64 | 693.64 | 696.62(0.05) | 698.6(0.02) | 698.38(-0.01) | 699.39 | 1.6 | | 3 | 47(0.3) | 25 | [3] | [1] | [5] | 51 | -17 | UT | 0.4 | OpenLong | | (2) | -1 | 17 | -2 | 2 | 1,76 | 56 | | 14 | Aug/26 | 11 | 689.64 | 693.64 | 696.3(0.02) | 698.43(0.04) | 698.48(-0.07) | 696.79 | 1.2 | | 3 | 46(-5.2) | 5 | [1] | [-1] | [-8] | 26 | -32 | DR | -0.6 | OpenShort | | (1) | -4 | -7 | -20 | -20 | 0.2,71 | 56 | | 15 | Aug/26 | 10 | 689.64 | 693.64 | 696.15(0.06) | 698.14(0.07) | 698.99(-0.04) | 697.81 | 1.3 | | 3 | 51(-3.1) | 15 | [3] | [1] | [-4] | 46 | -57 | CR | -0.4 | HoldShort | | (1) | -2 | 0 | -14 | -17 | 0.5,83 | 56 | | | | |
| 16 | Aug/26 | 9 | 689.64 | 693.64 | 695.74(0.06) | 697.66(0.07) | 699.24(-0.01) | 697.84 | 1.3 | | 3 | 55(-1.7) | 10 | [3] | [3] | [-7] | 57 | -38 | CR | -0.4 | HoldShort? | | (3) | -1 | -14 | -9 | -13 | 0.6,92 | 56 | | 17 | Aug/25 | 15 | 689.36 | 692 | 695.35(0.07) | 697.16(0.13) | 699.33(0.07) | 700.05 | 1.8 | | 4 | 56(2.2) | 20 | [4] | [9] | [1] | 85 | 13 | UT | 0.2 | OpenLong? | | (3) | 4 | 1 | 1 | 2 | 1.4,100 | 53 | | 18 | Aug/25 | 14 | 689.36 | 692 | 694.88(0.05) | 696.27(0.1) | 698.83(0.06) | 699.94 | 1.7 | | 4 | 54(3.1) | 15 | [3] | [7] | [3] | 87 | 30 | UT | 0.3 | OpenLong | | (3) | 3 | 4 | 4 | 15 | 1.5,99 | 53 | | 19 | Aug/25 | 13 | 689.36 | 692 | 694.56(0.05) | 695.58(0.01) | 698.38(0.16) | 699.32 | 1.6 | | 4 | 51(3.1) | 25 | [3] | [10] | [5] | 84 | 59 | UT | 0.3 | OpenLong | | (2) | 8 | 2 | 9 | 20 | 1.5,96 | 53 | | 20 | Aug/25 | 12 | 689.36 | 692 | 694.24(0.04) | 695.58(-0) | 697.29(0.17) | 699.03 | 1.6 | | 4 | 48(3.5) | 25 | [2] | [10] | [6] | 83 | 72 | UT | 0.6 | OpenLong | | (2) | 9 | 5 | 11 | 20 | 1.7,90 | 53 | | | | |
| 21 | Aug/25 | 11 | 689.36 | 692 | 693.96(0.03) | 695.5(0.06) | 696.08(0.16) | 698.33 | 1.5 | | 4 | 44(3) | 25 | [2] | [11] | [8] | 75 | 71 | UT | 0.8 | OpenLong | | (2) | 8 | 5 | 28 | 14 | 1.6,85 | 53 | | 22 | Aug/25 | 10 | 689.36 | 692 | 693.74(0.02) | 695.07(0.06) | 694.98(0.18) | 697.52 | 1.3 | | 4 | 41(2.4) | 20 | [1] | [12] | [5] | 58 | 79 | UT | 1 | OpenLong | | (1) | 9 | -1 | 28 | 12 | 1.5,70 | 53 | | 23 | Aug/25 | 9 | 689.36 | 692 | 693.57(0.03) | 694.65(0.07) | 693.71(0.14) | 697.69 | 1.4 | | 4 | 39(2.8) | 30 | [2] | [10] | [14] | 49 | 67 | UT | 1.7 | OpenLong? | | (1) | 7 | 25 | 25 | 15 | 1.8,54 | 53 | | 24 | Aug/24 | 15 | 688.36 | 689.56 | 693.35(0.01) | 694.65(0) | 692.77(-0.13) | 693.87 | 1 | | 2 | 36(-3.1) | 15 | [1] | [-6] | [3] | -8 | -36 | RG | 0.5 | Wait? | | (0) | -7 | 6 | 7 | -4 | 0.2,37 | 58 | | 25 | Aug/24 | 14 | 688.36 | 689.56 | 693.26(-0.01) | 694.15(0.05) | 693.67(-0.18) | 692.98 | 0.8 | | 2 | 39(-0.3) | -10 | [-1] | [-7] | [-4] | -25 | -40 | DT | -0.3 | OpenShort | | (1) | -9 | 1 | -14 | -20 | -0.1,28 | 58 | | | | |
| 26 | Aug/24 | 13 | 688.36 | 689.56 | 693.32(-0.01) | 693.82(0.04) | 694.93(-0.03) | 692.84 | 0.8 | | 2 | 40(-2) | -5 | [-1] | [0] | [-5] | -27 | -8 | RG | -0.9 | SmallLong | | (-1) | -2 | 11 | -41 | -17 | -0.2,28 | 58 | | 27 | Aug/24 | 12 | 688.36 | 689.56 | 693.41(-0.04) | 693.55(0.01) | 695.16(-0.06) | 691.19 | 0.5 | | 2 | 42(0.9) | -15 | [-2] | [-3] | [-14] | -28 | -1 | DT | -1.7 | OpenShort | | (-1) | -3 | -12 | -45 | -20 | -1,47 | 58 | | 28 | Aug/24 | 11 | 688.36 | 689.56 | 693.69(-0.01) | 693.5(-0.01) | 695.16(-0) | 693 | 0.8 | | 2 | 41(-0.4) | -15 | [-1] | [0] | [-13] | 18 | 1 | DT | -1.1 | OpenShort | | (-1) | 0 | -35 | -4 | -3 | -0.3,75 | 58 | | 29 | Aug/24 | 10 | 688.36 | 689.56 | 693.79(0.02) | 693.55(0.08) | 695.58(0.14) | 698.37 | 1.8 | | 2 | 41(4.1) | 5 | [1] | [10] | [5] | 96 | 88 | RG | 1.2 | SmallShort | | (1) | 7 | -6 | 28 | 20 | 2,96 | 58 | | 30 | Aug/24 | 9 | 688.36 | 689.56 | 693.64(0.04) | 693.01(0.08) | 694.63(0.28) | 699.26 | 1.9 | | 2 | 37(7.1) | 45 | [2] | [17] | [22] | 107 | 113 | UT | 2.2 | HoldLong? | | (1) | 14 | 34 | 40 | 20 | 2.7,89 | 58 | | | | |
| 31 | Aug/21 | 15 | 687.83 | 688.26 | 693.39(0.01) | 693.01(0) | 692.71(0.11) | 693.99 | 1 | | 2 | 30(1.8) | 25 | [1] | [6] | [6] | 31 | 30 | UT | 0.8 | OpenLong? | | (0) | 6 | 5 | 19 | 15 | 0.4,71 | 53 | | 32 | Aug/21 | 14 | 687.83 | 688.26 | 693.3(0.01) | 692.41(-0.01) | 691.94(0.08) | 693.3 | 0.9 | | 2 | 28(-0.1) | 25 | [1] | [4] | [8] | 11 | 11 | UT | 0.8 | OpenLong | | (1) | 4 | 2 | 38 | 11 | 0,61 | 53 | | 33 | Aug/21 | 13 | 687.83 | 688.26 | 693.3(0) | 692.41(-0) | 691.41(-0.01) | 693.01 | 0.9 | | 2 | 28(0) | 15 | [0] | [0] | [4] | -13 | -2 | UR | 1 | SmallShort | | (0) | -1 | -4 | 27 | 6 | -0.1,40 | 53 | | 34 | Aug/21 | 12 | 687.83 | 688.26 | 693.3(0) | 692.53(0.02) | 691.51(0.02) | 693.59 | 1 | | 2 | 28(0.1) | 30 | [0] | [2] | [12] | -26 | 7 | UR | 1.2 | SmallShort | | (1) | 1 | 26 | 20 | 6 | 0.2,19 | 53 | | 35 | Aug/21 | 11 | 687.83 | 688.26 | 693.22(-0.02) | 692.36(-0.07) | 691.39(-0.11) | 689.65 | 0.3 | | 2 | 28(3.2) | 10 | [-1] | [-7] | [-7] | -103 | -59 | RG | -1 | SmallLong | | (-1) | -5 | -3 | -26 | -14 | -2.1,0 | 53 | | | | |
| 36 | Aug/21 | 10 | 687.83 | 688.26 | 693.39(-0.02) | 692.81(-0.07) | 692.14(-0.11) | 690.15 | 0.4 | | 2 | 25(2.9) | 15 | [-1] | [-7] | [-6] | -94 | -59 | RG | -1.4 | SmallLong | | (-1) | -5 | -4 | -20 | -12 | -2.2,11 | 53 | | 37 | Aug/21 | 9 | 687.83 | 688.26 | 693.51(-0.01) | 693.28(-0.09) | 692.88(-0.1) | 690.67 | 0.5 | | 2 | 22(2) | -10 | [-1] | [-7] | [-11] | -87 | -55 | DT | -1.7 | OpenShort? | | (-1) | -5 | -19 | -24 | -7 | -2.2,18 | 53 | | 38 | Aug/20 | 15 | 686.94 | 687.43 | 693.61(-0.01) | 693.89(-0.02) | 692.88(0) | 693.51 | 1.1 | | 1 | 20(-0.8) | 5 | [-1] | [-0] | [0] | -24 | 11 | RG | -0.1 | Wait? | | (1) | 0 | 4 | -5 | 0 | -0.1,29 | 55 | | 39 | Aug/20 | 14 | 686.94 | 687.43 | 693.61(0) | 694.02(-0.04) | 693.55(0.03) | 692.97 | 1 | | 1 | 21(0.1) | 0 | [0] | [1] | [-2] | -34 | -1 | CR | -0.5 | HoldShort | | (-1) | 2 | -3 | -6 | -4 | -0.6,31 | 55 | | 40 | Aug/20 | 13 | 686.94 | 687.43 | 693.61(-0) | 694.27(-0.01) | 693.34(-0.02) | 693.41 | 1.1 | | 1 | 21(-0.4) | 0 | [0] | [-1] | [-1] | -16 | -7 | DR | 0.1 | OpenShort | | (0) | -1 | -3 | 5 | -6 | -0.2,39 | 55 | | | | |
| 41 | Aug/20 | 12 | 686.94 | 687.43 | 693.69(0.01) | 694.35(0.02) | 693.49(-0.03) | 693.83 | 1.2 | | 1 | 21(-0.3) | 10 | [1] | [-1] | [0] | -10 | -20 | RG | 0.3 | Wait | | (0) | -2 | -2 | 12 | -9 | 0.1,38 | 55 | | 42 | Aug/20 | 11 | 686.94 | 687.43 | 693.63(0.01) | 694.18(0.02) | 693.68(-0.07) | 694.18 | 1.3 | | 1 | 21(-0.1) | 5 | [1] | [-3] | [-1] | -15 | -21 | DR | 0.4 | OpenShort | | (1) | -3 | 5 | -14 | -5 | 0.4,25 | 55 | | 43 | Aug/20 | 10 | 686.94 | 687.43 | 693.63(0) | 694.03(0.01) | 694.19(-0.04) | 693.34 | 1.1 | | 1 | 21(-1.7) | 0 | [0] | [-2] | [-2] | -31 | -11 | DR | -0.7 | OpenShort | | (0) | -2 | 9 | -25 | -8 | -0.2,24 | 55 | | 44 | Aug/20 | 9 | 686.94 | 687.43 | 693.52(0.01) | 693.97(-0.01) | 694.5(-0.1) | 691.94 | 0.9 | | 1 | 23(-5) | -5 | [1] | [-5] | [-13] | -46 | -57 | DR | -1.9 | OpenShort? | | (-1) | -5 | -14 | -41 | -17 | -1.2,34 | 55 | | 45 | Aug/19 | 15 | 686.58 | 687.06 | 693.48(0.04) | 694.07(0.02) | 694.5(-0) | 694.15 | 1.3 | | 1 | 28(-20.1) | 10 | [2] | [1] | [-3] | 27 | -34 | CR | -0.7 | HoldShort? | | (1) | 0 | -4 | -11 | -2 | 0.4,67 | 53 | | | | |
| 46 | Aug/19 | 14 | 686.58 | 687.06 | 693.22(0.09) | 693.96(0.03) | 695.22(0.08) | 694.78 | 1.5 | | 1 | 48(-7.3) | 10 | [4] | [6] | [-5] | 45 | -55 | CR | -0.2 | HoldShort | | (2) | 4 | -13 | -3 | 1 | 0.6,80 | 53 | | 47 | Aug/19 | 13 | 686.58 | 687.06 | 692.63(0.09) | 693.75(0.06) | 694.69(0.12) | 696.75 | 1.8 | | 1 | 56(-3.1) | 20 | [4] | [8] | [7] | 77 | -4 | UT | 0.7 | HoldLong | | (5) | 6 | 12 | 12 | 17 | 1.3,94 | 53 | | 48 | Aug/19 | 12 | 686.58 | 687.06 | 692.04(0.07) | 693.75(-0) | 693.87(0.06) | 694.88 | 1.5 | | 1 | 59(-7.4) | 5 | [3] | [4] | [3] | 60 | -17 | RG | 0.3 | Wait | | (4) | 3 | -4 | 20 | 15 | 0.9,87 | 53 | | 49 | Aug/19 | 11 | 686.58 | 687.06 | 691.56(0.09) | 693.35(0.04) | 693.45(0.07) | 695.48 | 1.6 | | 1 | 66(-1.4) | 20 | [4] | [5] | [7] | 55 | -17 | UT | 0.5 | OpenLong | | (4) | 3 | 8 | 18 | 13 | 1.1,77 | 53 | | 50 | Aug/19 | 10 | 686.58 | 687.06 | 690.93(0.07) | 693.1(0.01) | 692.94(0.03) | 694.21 | 1.4 | | 1 | 67(0.6) | 10 | [3] | [3] | [8] | 41 | -16 | RG | 0.3 | Wait | | (4) | 1 | 14 | 14 | 9 | 0.9,68 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|