|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $167.7600 One month high (close): $179.0400
GPN Daily Change: 1.51% Daily StdDev 2.08% GPN EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $177.27(1.51%) | Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 14 | 172.96 | 172.25 | 175.07(0.07) | 175.57(0.03) | 176.07(0.21) | 176.29 | 1.1 | | -1 | 33(-0.3) | 15 | [3] | [13] | [1] | 77 | 49 | UT | 0.2 | HoldLong | | (4) | 10 | -4 | 5 | 20 | 1.2,97 | 67 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.57(hourly_sma_10 -0.41%) 175.07(hourly_sma_20 -0.69%) 172.96(daily_ema_20 -1.89%) 172.25(daily_ema_10 -2.29%)
Resistance Levels:
|
| | | 2 | Aug/28 | 13 | 172.96 | 172.25 | 174.95(0.09) | 175.51(0.05) | 175.71(0.16) | 176.46 | 1.2 | | -1 | 33(0.1) | 25 | [4] | [11] | [6] | 88 | 35 | UT | 0.8 | HoldLong | | (3) | 8 | 4 | 13 | 20 | 1.5,100 | 67 | | 3 | Aug/28 | 12 | 172.96 | 172.25 | 174.79(0.09) | 175.42(0.08) | 175.43(0.12) | 176.29 | 1.1 | | -1 | 33(0) | 30 | [4] | [10] | [9] | 86 | 24 | UT | 0.9 | HoldLong | | (4) | 6 | 11 | 20 | 17 | 1.5,98 | 67 | | 4 | Aug/28 | 11 | 172.96 | 172.25 | 174.64(0.08) | 175.29(0.04) | 175.22(0.05) | 175.83 | 1 | | -1 | 33(0.4) | 20 | [4] | [5] | [5] | 63 | -3 | UT | 0.6 | OpenLong | | (4) | 2 | 8 | 3 | 16 | 1.2,83 | 67 | | 5 | Aug/28 | 10 | 172.96 | 172.25 | 174.5(0.06) | 175.23(0.02) | 175.13(0.04) | 175.5 | 0.8 | | -1 | 33(0.7) | 20 | [3] | [4] | [9] | 50 | 5 | UT | 0.4 | OpenLong | | (4) | 2 | 26 | -2 | 7 | 1,75 | 67 | | | | |
| 6 | Aug/28 | 9 | 172.96 | 172.25 | 174.39(0.02) | 175.2(-0.03) | 175.07(-0.14) | 174.46 | 0.5 | | -1 | 32(-0.4) | -20 | [1] | [-6] | [-9] | 25 | -61 | DR | -0.6 | OpenShort? | | (1) | -7 | -16 | -13 | -20 | 0.1,72 | 67 | | 7 | Aug/27 | 15 | 172.95 | 171.7 | 174.36(0.04) | 175.25(0.02) | 175.31(-0.05) | 175.09 | 0.7 | | -2 | 32(-7.3) | -20 | [2] | [-1] | [-3] | 53 | -17 | DR | -0.2 | OpenShort? | | (2) | -2 | -4 | -5 | -10 | 0.8,83 | 48 | | 8 | Aug/27 | 14 | 172.95 | 171.7 | 174.29(0.12) | 175.22(0.13) | 175.4(0.03) | 175.24 | 0.8 | | -2 | 40(-8) | 5 | [6] | [6] | [-4] | 55 | -75 | CR | -0.1 | HoldShort | | (2) | 1 | -3 | -8 | -20 | 0.8,85 | 48 | | 9 | Aug/27 | 13 | 172.95 | 171.7 | 174.08(0.15) | 174.99(0.13) | 175.35(0.01) | 175.36 | 0.8 | | -2 | 48(-5.9) | 15 | [7] | [6] | [-1] | 63 | -91 | CR | 0 | HoldShort | | (6) | 1 | 4 | -5 | -15 | 0.9,90 | 48 | | 10 | Aug/27 | 12 | 172.95 | 171.7 | 173.83(0.15) | 174.76(0.11) | 175.35(-0) | 175.19 | 0.8 | | -2 | 53(-3.8) | 10 | [7] | [5] | [-5] | 67 | -84 | CR | -0.1 | HoldShort | | (7) | 0 | -12 | -1 | -5 | 0.9,94 | 48 | | | | |
| 11 | Aug/27 | 11 | 172.95 | 171.7 | 173.57(0.15) | 174.56(0.1) | 175.34(0.08) | 175.68 | 0.9 | | -2 | 57(-1.8) | 15 | [7] | [8] | [3] | 79 | -21 | UT | 0.2 | HoldLong | | (8) | 4 | 3 | -0 | 20 | 1.3,96 | 48 | | 12 | Aug/27 | 10 | 172.95 | 171.7 | 173.31(0.16) | 174.38(0.12) | 175.2(0.1) | 175.55 | 0.9 | | -2 | 59(-3.9) | 25 | [8] | [10] | [7] | 79 | -17 | UT | 0.2 | HoldLong | | (7) | 5 | 15 | -1 | 20 | 1.3,96 | 48 | | 13 | Aug/27 | 9 | 172.95 | 171.7 | 173.04(0.17) | 174.17(0.1) | 175.03(0.23) | 174.96 | 0.7 | | -2 | 63(-6.1) | 20 | [8] | [16] | [-2] | 71 | -12 | CR | -0 | HoldShort? | | (6) | 11 | -7 | -1 | 10 | 1,96 | 48 | | 14 | Aug/26 | 15 | 173 | 171.53 | 172.74(0.2) | 173.99(0.13) | 174.63(0.25) | 175.24 | 0.7 | | -3 | 69(-0.6) | 30 | [10] | [18] | [2] | 80 | -12 | UT | 0.3 | HoldLong? | | (8) | 12 | -0 | 4 | 20 | 1.2,100 | 44 | | 15 | Aug/26 | 14 | 173 | 171.53 | 172.39(0.2) | 173.76(0.11) | 174.2(0.24) | 175.25 | 0.7 | | -3 | 70(-2.4) | 40 | [10] | [17] | [7] | 83 | 16 | UT | 0.5 | HoldLong | | (9) | 12 | 7 | 11 | 20 | 1.3,100 | 44 | | | | |
| 16 | Aug/26 | 13 | 173 | 171.53 | 172.04(0.21) | 173.58(0.06) | 173.79(0.13) | 174.98 | 0.6 | | -3 | 72(-1.9) | 35 | [10] | [11] | [7] | 75 | -23 | UT | 0.5 | HoldLong | | (9) | 6 | 6 | 5 | 20 | 1.3,92 | 44 | | 17 | Aug/26 | 12 | 173 | 171.53 | 171.69(0.21) | 173.47(0.07) | 173.57(0.15) | 174.73 | 0.6 | | -3 | 74(0.5) | 50 | [10] | [12] | [18] | 69 | -8 | UT | 0.5 | OpenLong | | (9) | 7 | 45 | 0 | 20 | 1.3,86 | 44 | | 18 | Aug/26 | 11 | 173 | 171.53 | 171.33(0.14) | 173.36(0.11) | 173.31(-0.02) | 172.97 | -0 | | -3 | 73(-4.1) | 5 | [7] | [4] | [-5] | 50 | -61 | CR | -0.2 | HoldShort | | (8) | -1 | -2 | -10 | -20 | 0.7,82 | 44 | | 19 | Aug/26 | 10 | 173 | 171.53 | 171.09(0.18) | 173.17(0.16) | 173.35(0.01) | 173.05 | 0 | | -3 | 78(-1.8) | 5 | [9] | [7] | [-5] | 59 | -85 | CR | -0.1 | HoldShort | | (7) | 1 | -4 | -5 | -20 | 0.8,89 | 44 | | 20 | Aug/26 | 9 | 173 | 171.53 | 170.79(0.17) | 172.89(0.18) | 173.33(-0.02) | 173.21 | 0.1 | | -3 | 79(-0.1) | -5 | [8] | [6] | [-8] | 68 | -53 | CR | -0 | HoldShort? | | (8) | -1 | -17 | -2 | -20 | 1,93 | 44 | | | | |
| 21 | Aug/25 | 15 | 173.07 | 171.25 | 170.5(0.18) | 172.58(0.2) | 173.33(-0) | 173.87 | 0.3 | | -2 | 79(2.3) | 20 | [9] | [8] | [4] | 79 | 2 | UT | 0.2 | OpenLong? | | (8) | 0 | 11 | -1 | 11 | 1.4,94 | 48 | | 22 | Aug/25 | 14 | 173.07 | 171.25 | 170.2(0.16) | 172.23(0.19) | 173.37(-0.02) | 173.44 | 0.1 | | -2 | 77(2.6) | 10 | [8] | [6] | [2] | 74 | 8 | RG | 0 | Wait | | (8) | -1 | 6 | -7 | 9 | 1.4,89 | 48 | | 23 | Aug/25 | 13 | 173.07 | 171.25 | 169.93(0.16) | 171.91(0.24) | 173.4(0.23) | 173.19 | 0 | | -2 | 75(2.6) | 20 | [8] | [20] | [0] | 74 | 79 | UT | -0.1 | OpenLong | | (7) | 11 | 6 | -13 | 1 | 1.4,89 | 48 | | 24 | Aug/25 | 12 | 173.07 | 171.25 | 169.67(0.16) | 171.5(0.28) | 173(0.31) | 172.95 | -0 | | -2 | 72(3.8) | 15 | [8] | [24] | [-6] | 81 | 99 | CR | -0 | OpenShort | | (7) | 15 | -11 | -15 | 2 | 1.5,93 | 48 | | 25 | Aug/25 | 11 | 173.07 | 171.25 | 169.39(0.15) | 171.02(0.3) | 172.46(0.38) | 173.38 | 0.1 | | -2 | 68(6.8) | 25 | [7] | [28] | [-2] | 95 | 181 | CR | 0.4 | OpenShort | | (8) | 18 | -13 | -2 | 20 | 1.9,97 | 48 | | | | |
| 26 | Aug/25 | 10 | 173.07 | 171.25 | 169.13(0.15) | 170.51(0.36) | 171.8(0.42) | 173.89 | 0.3 | | -2 | 61(10.8) | 45 | [7] | [31] | [9] | 113 | 232 | UT | 1.1 | HoldLong | | (8) | 20 | 7 | 8 | 20 | 2.5,100 | 48 | | 27 | Aug/25 | 9 | 173.07 | 171.25 | 168.88(0.13) | 169.9(0.35) | 171.09(0.4) | 173.61 | 0.2 | | -2 | 51(13.6) | 45 | [6] | [30] | [29] | 127 | 246 | UT | 1.6 | HoldLong? | | (7) | 19 | 63 | 13 | 20 | 3.1,99 | 48 | | 28 | Aug/24 | 15 | 172.97 | 170.92 | 168.67(0.07) | 169.31(0.18) | 170.41(0.24) | 171.15 | -0.6 | | -4 | 37(3.5) | 10 | [3] | [17] | [11] | 102 | 139 | RG | 0.7 | Wait? | | (2) | 12 | 23 | 3 | 20 | 2.2,97 | 45 | | 29 | Aug/24 | 14 | 172.97 | 170.92 | 168.55(0.01) | 169.01(0.19) | 170(0.24) | 170.26 | -0.9 | | -4 | 33(1.4) | -20 | [1] | [16] | [3] | 90 | 155 | RG | 0.3 | Wait | | (2) | 12 | 4 | 5 | 9 | 1.7,97 | 45 | | 30 | Aug/24 | 13 | 172.97 | 170.92 | 168.53(0.02) | 168.69(0.16) | 169.59(0.22) | 170.09 | -0.9 | | -4 | 32(0) | -5 | [1] | [15] | [3] | 88 | 128 | RG | 0.5 | Wait | | (0) | 11 | -6 | 19 | 20 | 1.6,98 | 45 | | | | |
| 31 | Aug/24 | 12 | 172.97 | 170.92 | 168.5(0.01) | 168.42(0.15) | 169.22(0.29) | 170.33 | -0.9 | | -4 | 32(1.7) | -5 | [1] | [18] | [11] | 93 | 178 | RG | 1.1 | SmallShort | | (1) | 14 | 4 | 36 | 20 | 1.9,95 | 45 | | 32 | Aug/24 | 11 | 172.97 | 170.92 | 168.49(0.02) | 168.17(0.13) | 168.72(0.31) | 170.2 | -0.9 | | -4 | 30(2.4) | 10 | [1] | [19] | [20] | 74 | 161 | RG | 1.6 | SmallShort | | (0) | 15 | 29 | 33 | 20 | 1.8,79 | 45 | | 33 | Aug/24 | 10 | 172.97 | 170.92 | 168.46(0.01) | 167.96(0.07) | 168.21(0.11) | 169.1 | -1.3 | | -4 | 28(-1.3) | 0 | [1] | [7] | [14] | 32 | 58 | RG | 1 | SmallShort | | (-1) | 5 | 22 | 25 | 20 | 0.7,64 | 45 | | 34 | Aug/24 | 9 | 172.97 | 170.92 | 168.45(-0.04) | 167.84(0.05) | 168.02(0.14) | 168.24 | -1.5 | | -4 | 29(-3.1) | -20 | [-2] | [8] | [3] | -15 | 72 | UR | 0.2 | SmallShort? | | (-1) | 7 | 0 | 15 | 8 | -0.2,40 | 45 | | 35 | Aug/21 | 15 | 173.07 | 170.71 | 168.53(-0.07) | 167.76(0.01) | 167.78(0.09) | 168.22 | -1.6 | | -7 | 32(-0.4) | -40 | [-3] | [2] | [6] | -26 | 82 | UR | 0.4 | SmallShort? | | (-2) | 4 | 10 | 9 | 17 | -0.3,32 | 26 | | | | |
| 36 | Aug/21 | 14 | 173.07 | 170.71 | 168.64(-0.05) | 167.75(-0.06) | 167.63(0.01) | 167.85 | -1.7 | | -7 | 33(0.5) | -30 | [-2] | [-3] | [6] | -42 | 7 | DP | 0.2 | OpenShort | | (-4) | 1 | 6 | 18 | 17 | -0.8,28 | 26 | | 37 | Aug/21 | 13 | 173.07 | 170.71 | 168.72(-0.04) | 167.85(-0.11) | 167.61(-0.06) | 167.62 | -1.8 | | -7 | 32(0.6) | -40 | [-2] | [-7] | [-2] | -59 | -43 | DT | 0 | OpenShort | | (-2) | -3 | -15 | 9 | 12 | -1.1,19 | 26 | | 38 | Aug/21 | 12 | 173.07 | 170.71 | 168.79(-0.04) | 168.03(-0.03) | 167.71(0.04) | 168.19 | -1.6 | | -7 | 32(0.1) | -10 | [-2] | [-1] | [13] | -52 | 15 | DP | 0.5 | OpenShort | | (-1) | 2 | 30 | 8 | 13 | -0.6,13 | 26 | | 39 | Aug/21 | 11 | 173.07 | 170.71 | 168.86(-0.07) | 168.08(-0.17) | 167.65(-0.05) | 167.04 | -2 | | -7 | 32(3) | -45 | [-3] | [-9] | [-6] | -95 | -47 | DT | -0.6 | OpenShort | | (-4) | -2 | -11 | -9 | -7 | -1.9,3 | 26 | | 40 | Aug/21 | 10 | 173.07 | 170.71 | 168.98(-0.04) | 168.37(-0.13) | 167.74(-0.08) | 167.46 | -1.8 | | -7 | 29(2.2) | -45 | [-2] | [-9] | [-4] | -86 | -69 | DT | -0.3 | OpenShort | | (-3) | -4 | -7 | -3 | -13 | -1.8,9 | 26 | | | | |
| 41 | Aug/21 | 9 | 173.07 | 170.71 | 169.05(-0.03) | 168.58(-0.14) | 167.87(-0.13) | 167.73 | -1.8 | | -7 | 26(-2.1) | -45 | [-2] | [-12] | [-3] | -76 | -82 | DT | -0.2 | HoldShort? | | (-1) | -6 | -10 | 4 | -4 | -1.6,14 | 26 | | 42 | Aug/20 | 15 | 173.33 | 171.37 | 169.1(-0.09) | 168.82(-0.09) | 168.09(-0.15) | 168.12 | -1.8 | | -7 | 28(-11.8) | -50 | [-4] | [-13] | [1] | -67 | -1 | DP | 0 | OpenShort? | | (-1) | -7 | 6 | -1 | -13 | -1.1,11 | 29 | | 43 | Aug/20 | 14 | 173.33 | 171.37 | 169.25(-0.15) | 168.97(-0.05) | 168.35(-0.1) | 167.9 | -1.9 | | -7 | 40(-7.1) | -50 | [-7] | [-10] | [-0] | -76 | 56 | DT | -0.4 | HoldShort | | (-5) | -5 | 11 | -7 | -20 | -1.2,4 | 29 | | 44 | Aug/20 | 13 | 173.33 | 171.37 | 169.51(-0.17) | 169.06(-0.14) | 168.52(-0.28) | 167.49 | -2 | | -7 | 47(-4.4) | -50 | [-8] | [-21] | [-11] | -87 | -11 | DT | -0.8 | HoldShort | | (-8) | -14 | -16 | -15 | -20 | -1.5,1 | 29 | | 45 | Aug/20 | 12 | 173.33 | 171.37 | 169.79(-0.16) | 169.29(-0.14) | 169(-0.18) | 168.1 | -1.8 | | -7 | 52(-5) | -50 | [-8] | [-16] | [-8] | -64 | 25 | DT | -0.6 | OpenShort | | (-7) | -9 | -19 | -2 | -18 | -1.1,14 | 29 | | | | |
| 46 | Aug/20 | 11 | 173.33 | 171.37 | 170.06(-0.15) | 169.54(-0.03) | 169.3(-0.15) | 168.82 | -1.6 | | -7 | 57(-4.9) | -50 | [-7] | [-12] | [-8] | -56 | 53 | DT | -0.3 | OpenShort | | (-7) | -7 | -16 | -8 | -20 | -0.8,14 | 29 | | 47 | Aug/20 | 10 | 173.33 | 171.37 | 170.31(-0.13) | 169.59(0.02) | 169.55(-0.02) | 169.43 | -1.4 | | -7 | 62(-4.8) | -50 | [-6] | [-4] | [5] | -41 | 89 | DP | -0.1 | OpenShort | | (-6) | -1 | 18 | 2 | -11 | -0.5,22 | 29 | | 48 | Aug/20 | 9 | 173.33 | 171.37 | 170.53(-0.15) | 169.55(-0.05) | 169.55(-0) | 168.74 | -1.6 | | -7 | 66(-1.1) | -50 | [-7] | [-5] | [-15] | -58 | 63 | DT | -0.4 | OpenShort? | | (-7) | 0 | -30 | -19 | -20 | -0.9,15 | 29 | | 49 | Aug/19 | 15 | 173.71 | 172.23 | 170.79(-0.11) | 169.63(0.03) | 169.6(0.01) | 169.89 | -1.4 | | -5 | 68(-5) | -40 | [-5] | [-1] | [1] | -32 | 73 | DP | 0.2 | OpenShort? | | (-6) | 1 | 7 | -11 | 3 | -0.5,31 | 37 | | 50 | Aug/19 | 14 | 173.71 | 172.23 | 170.97(-0.09) | 169.58(0.04) | 169.58(-0.11) | 169.61 | -1.5 | | -5 | 73(-0.6) | -50 | [-4] | [-7] | [-7] | -46 | -12 | DT | 0 | OpenShort | | (-5) | -5 | -12 | -15 | -5 | -0.7,22 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|