|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $179.1000 One month high (close): $193.8900
GLD Daily Change: 1.74% Daily StdDev 1.22% GLD EMA_5_Trend: 0.26% 10Minute StdDev: $1.5019
Latest Price : $184.39(1.74%) | Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($1.8) Thu. Aug 27, 2020($0.9) Wed. Aug 26, 2020($1.2) Tue. Aug 25, 2020($0.7) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 9 | 184.84 | 183.29 | 181.59(0.09) | 181.86(0.04) | 181.69(0.34) | 183.79 | -0.3 | | -5 | 27(2.7) | 40 | [7] | [32] | [51] | 53 | 116 | UT | 1.9 | OpenLong? | | (9) | 28 | 121 | 32 | 20 | 2,53 | 42 | Sample size 38 Avg positive next hour return: 0.36%(55%) Avg negative next hour return: -0.45%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.29(weak_daily_ema_10 -0.27%) 181.86(hourly_sma_10 -1.05%) 181.59(hourly_sma_20 -1.2%)
Resistance Levels: 184.84(daily_ema_20 0.57%)
|
| | | 2 | Aug/27 | 15 | 184.9 | 183.1 | 181.42(0.02) | 181.78(-0.07) | 181.07(0.08) | 181.38 | -0.9 | | -7 | 25(-0.1) | -25 | [2] | [3] | [0] | -22 | 1 | RG | 0.3 | Wait? | | (3) | 7 | -2 | 6 | -1 | -0,28 | 37 | | 3 | Aug/27 | 14 | 184.9 | 183.1 | 181.39(0.01) | 181.9(-0.06) | 180.92(-0.15) | 181.41 | -0.9 | | -7 | 25(0) | -35 | [1] | [-16] | [8] | -23 | -43 | RG | 0.5 | Wait | | (2) | -12 | 25 | 1 | -6 | 0,27 | 37 | | 4 | Aug/27 | 13 | 184.9 | 183.1 | 181.39(-0) | 182.01(-0.05) | 181.2(-0.25) | 180.91 | -1 | | -7 | 25(0.1) | -50 | [-0] | [-24] | [-5] | -44 | -87 | DR | -0.3 | OpenShort | | (0) | -21 | -2 | -14 | -20 | -0.5,19 | 37 | | 5 | Aug/27 | 12 | 184.9 | 183.1 | 181.38(-0.01) | 182.1(-0.01) | 181.66(-0.21) | 180.94 | -1 | | -7 | 25(0.1) | -50 | [-1] | [-19] | [-6] | -40 | -60 | DT | -0.7 | OpenShort | | (-1) | -17 | 12 | -39 | -20 | -0.4,20 | 37 | | | | |
| 6 | Aug/27 | 11 | 184.9 | 183.1 | 181.4(-0.02) | 182.13(-0.02) | 182.04(-0.25) | 180.71 | -1 | | -7 | 25(0.3) | -50 | [-2] | [-23] | [-9] | -27 | -79 | DT | -1.3 | OpenShort | | (-2) | -21 | 5 | -41 | -20 | -0.7,41 | 37 | | 7 | Aug/27 | 10 | 184.9 | 183.1 | 181.44(-0.02) | 182.13(-0) | 182.49(-0.22) | 180.62 | -1 | | -7 | 24(0.2) | -50 | [-2] | [-20] | [-46] | -2 | -82 | DT | -1.9 | OpenShort | | (-2) | -18 | -108 | -31 | -20 | -0.8,68 | 37 | | 8 | Aug/27 | 9 | 184.9 | 183.1 | 181.48(0.02) | 182.16(0.14) | 182.89(0.03) | 182.8 | -0.5 | | -7 | 24(0.6) | -45 | [2] | [8] | [-8] | 78 | 58 | CR | -0.1 | OpenShort? | | (4) | 3 | -20 | -7 | -7 | 1.3,95 | 37 | | 9 | Aug/26 | 15 | 185.05 | 183.33 | 181.44(0.02) | 181.9(0.17) | 182.83(0.15) | 183.21 | -0.5 | | -5 | 23(1.2) | 0 | [2] | [21] | [8] | 97 | 115 | RG | 0.4 | Wait? | | (3) | 12 | 17 | 4 | 14 | 1.9,99 | 35 | | 10 | Aug/26 | 14 | 185.05 | 183.33 | 181.4(0.02) | 181.59(0.15) | 182.55(0.19) | 182.87 | -0.5 | | -5 | 22(1.2) | -10 | [2] | [24] | [1] | 92 | 105 | RG | 0.4 | Wait | | (1) | 16 | -5 | 8 | 18 | 1.7,99 | 35 | | | | |
| 11 | Aug/26 | 13 | 185.05 | 183.33 | 181.36(0.02) | 181.32(0.14) | 182.21(0.21) | 182.96 | -0.5 | | -5 | 21(1.3) | 10 | [2] | [25] | [12] | 98 | 120 | RG | 0.9 | SmallShort | | (3) | 18 | 18 | 22 | 20 | 1.9,100 | 35 | | 12 | Aug/26 | 12 | 185.05 | 183.33 | 181.32(0.01) | 181.06(0.1) | 181.83(0.21) | 182.6 | -0.6 | | -5 | 20(1.1) | 0 | [1] | [23] | [10] | 86 | 110 | RG | 1 | SmallShort | | (2) | 18 | 4 | 34 | 20 | 1.6,96 | 35 | | 13 | Aug/26 | 11 | 185.05 | 183.33 | 181.3(0.02) | 180.88(0.09) | 181.44(0.26) | 182.52 | -0.6 | | -5 | 19(0.4) | 20 | [2] | [27] | [21] | 68 | 111 | UT | 1.4 | OpenLong | | (1) | 22 | 35 | 35 | 20 | 1.6,78 | 35 | | 14 | Aug/26 | 10 | 185.05 | 183.33 | 181.26(-0.01) | 180.72(0.04) | 180.97(0.18) | 181.81 | -0.8 | | -5 | 18(0.2) | 15 | [-1] | [18] | [19] | 33 | 81 | UR | 1.2 | SmallShort | | (1) | 15 | 32 | 32 | 20 | 0.8,63 | 35 | | 15 | Aug/26 | 9 | 185.05 | 183.33 | 181.29(-0.01) | 180.65(-0.02) | 180.64(0.12) | 181.18 | -1 | | -5 | 18(0) | -10 | [-1] | [10] | [8] | -16 | 26 | UR | 0.7 | SmallShort? | | (-3) | 10 | 6 | 24 | 20 | -0.2,39 | 35 | | | | |
| 16 | Aug/25 | 15 | 185.15 | 182.95 | 181.3(-0.01) | 180.68(-0.02) | 180.43(0.08) | 181.05 | -1 | | -7 | 18(-3.1) | -15 | [-1] | [6] | [11] | -36 | 17 | UR | 0.9 | SmallShort? | | (-2) | 7 | 20 | 19 | 17 | -0.3,22 | 37 | | 17 | Aug/25 | 14 | 185.15 | 182.95 | 181.32(-0.08) | 180.71(-0.05) | 180.29(-0.02) | 180.65 | -1.1 | | -7 | 21(-0.5) | -50 | [-7] | [-5] | [11] | -62 | 28 | DP | 0.4 | OpenShort | | (-2) | -2 | 25 | 13 | 7 | -0.8,8 | 37 | | 18 | Aug/25 | 13 | 185.15 | 182.95 | 181.46(-0.07) | 180.8(-0.1) | 180.32(-0.08) | 180.15 | -1.3 | | -7 | 22(1.1) | -50 | [-6] | [-12] | [0] | -87 | -24 | DT | -0.2 | OpenShort | | (-8) | -7 | -1 | 4 | -1 | -1.5,1 | 37 | | 19 | Aug/25 | 12 | 185.15 | 182.95 | 181.58(-0.06) | 180.99(-0.12) | 180.47(-0.11) | 180.16 | -1.3 | | -7 | 21(0.9) | -50 | [-5] | [-15] | [0] | -93 | -50 | DT | -0.4 | HoldShort | | (-6) | -9 | 2 | 1 | -7 | -1.7,0 | 37 | | 20 | Aug/25 | 11 | 185.15 | 182.95 | 181.69(-0.07) | 181.21(-0.11) | 180.66(-0.15) | 180.13 | -1.3 | | -7 | 20(1.3) | -50 | [-6] | [-18] | [-5] | -100 | -60 | DT | -0.7 | HoldShort | | (-6) | -12 | -11 | -1 | -20 | -2,0 | 37 | | | | |
| 21 | Aug/25 | 10 | 185.15 | 182.95 | 181.82(-0.07) | 181.41(-0.09) | 180.94(-0.11) | 180.35 | -1.2 | | -7 | 18(2.1) | -50 | [-6] | [-14] | [-10] | -100 | -41 | DT | -0.8 | HoldShort | | (-6) | -9 | -23 | -4 | -19 | -2,0 | 37 | | 22 | Aug/25 | 9 | 185.15 | 182.95 | 181.95(-0.03) | 181.58(-0.08) | 181.14(-0.08) | 180.81 | -1.1 | | -7 | 16(1.2) | -50 | [-3] | [-11] | [-4] | -95 | -50 | DT | -0.5 | OpenShort? | | (-6) | -7 | -5 | -6 | -13 | -1.8,0 | 37 | | 23 | Aug/24 | 15 | 185.31 | 182.87 | 182.01(-0.02) | 181.72(-0.05) | 181.28(-0.13) | 180.9 | -1.1 | | -10 | 15(0.8) | -50 | [-2] | [-16] | [-7] | -96 | -71 | DT | -0.6 | HoldShort? | | (-3) | -11 | -12 | -9 | -20 | -1.9,2 | 40 | | 24 | Aug/24 | 14 | 185.31 | 182.87 | 182.05(-0.04) | 181.81(-0.06) | 181.51(-0.14) | 181.14 | -1.1 | | -10 | 14(0.6) | -50 | [-3] | [-18] | [-9] | -88 | -46 | DT | -0.7 | HoldShort | | (-1) | -12 | -17 | -13 | -12 | -1.6,2 | 40 | | 25 | Aug/24 | 13 | 185.31 | 182.87 | 182.12(-0.03) | 181.81(-0) | 181.76(-0.07) | 181.49 | -1 | | -10 | 14(-4.4) | -50 | [-3] | [-10] | [-2] | -77 | -18 | DT | -0.5 | HoldShort | | (-3) | -6 | 6 | -18 | -15 | -1.2,3 | 40 | | | | |
| 26 | Aug/24 | 12 | 185.31 | 182.87 | 182.18(-0.09) | 181.81(-0) | 181.88(-0.08) | 181.36 | -1 | | -10 | 18(-2.3) | -50 | [-7] | [-12] | [-7] | -68 | 14 | DT | -0.7 | OpenShort | | (-4) | -7 | -6 | -17 | -19 | -1.2,12 | 40 | | 27 | Aug/24 | 11 | 185.31 | 182.87 | 182.34(-0.08) | 181.93(-0.11) | 182.02(-0.08) | 181.49 | -1 | | -10 | 20(-1.6) | -50 | [-7] | [-16] | [-10] | -50 | 5 | DT | -0.7 | OpenShort | | (-7) | -7 | -28 | -6 | 5 | -1.1,28 | 40 | | 28 | Aug/24 | 10 | 185.31 | 182.87 | 182.48(-0.06) | 182.12(-0.03) | 182.16(0.03) | 182.06 | -0.8 | | -10 | 22(-7) | -50 | [-5] | [-3] | [-4] | -24 | 40 | DT | -0.1 | OpenShort | | (-6) | 3 | -16 | 5 | 3 | -0.5,39 | 40 | | 29 | Aug/24 | 9 | 185.31 | 182.87 | 182.59(-0.1) | 182.12(0) | 182.11(0.01) | 182.38 | -0.7 | | -10 | 29(-7) | -50 | [-8] | [-4] | [6] | -16 | 82 | DP | 0.2 | OpenShort? | | (-5) | 1 | 14 | 7 | 7 | -0.2,39 | 40 | | 30 | Aug/21 | 15 | 185.41 | 183.74 | 182.78(-0.13) | 182.17(-0.04) | 182.08(0.06) | 182.11 | -0.8 | | -6 | 36(-8.2) | -50 | [-11] | [-2] | [3] | -32 | 91 | DP | 0 | OpenShort? | | (-11) | 5 | 3 | 8 | 6 | -0.5,31 | 47 | | | | |
| 31 | Aug/21 | 14 | 185.41 | 183.74 | 183.01(-0.17) | 182.24(-0.04) | 181.97(0.07) | 182.06 | -0.8 | | -6 | 44(-6.7) | -50 | [-14] | [-2] | [-1] | -40 | 120 | DT | 0 | OpenShort | | (-12) | 6 | -6 | 6 | 2 | -0.5,23 | 47 | | 32 | Aug/21 | 13 | 185.41 | 183.74 | 183.33(-0.16) | 182.32(0.01) | 181.85(-0.13) | 182.19 | -0.8 | | -6 | 51(-5) | -50 | [-13] | [-16] | [8] | -37 | 56 | DP | 0.2 | OpenShort | | (-16) | -11 | 19 | 10 | -6 | -0.5,26 | 47 | | 33 | Aug/21 | 12 | 185.41 | 183.74 | 183.63(-0.18) | 182.3(0.01) | 182.08(-0.1) | 181.8 | -0.9 | | -6 | 56(-4) | -50 | [-15] | [-14] | [-9] | -56 | 41 | DT | -0.1 | OpenShort | | (-17) | -8 | -23 | 4 | -20 | -0.8,14 | 47 | | 34 | Aug/21 | 11 | 185.41 | 183.74 | 183.96(-0.17) | 182.29(-0.02) | 182.25(-0.01) | 182.26 | -0.8 | | -6 | 60(-2.1) | -50 | [-14] | [-8] | [11] | -58 | 62 | DP | 0 | OpenShort | | (-16) | -1 | 35 | -4 | 1 | -0.7,10 | 47 | | 35 | Aug/21 | 10 | 185.41 | 183.74 | 184.28(-0.17) | 182.32(-0.07) | 182.26(-0.13) | 181.56 | -0.9 | | -6 | 62(0.3) | -50 | [-14] | [-20] | [1] | -68 | -26 | DP | -0.3 | OpenShort | | (-18) | -11 | 6 | -2 | -13 | -1.1,10 | 47 | | | | |
| 36 | Aug/21 | 9 | 185.41 | 183.74 | 184.59(-0.16) | 182.44(-0.17) | 182.5(-0.16) | 181.43 | -1 | | -6 | 62(-1.2) | -50 | [-13] | [-26] | [-33] | -69 | -61 | DT | -0.4 | OpenShort? | | (-16) | -13 | -96 | -1 | -4 | -1.3,14 | 47 | | 37 | Aug/20 | 15 | 185.3 | 184.56 | 184.89(-0.16) | 182.74(-0.05) | 182.79(0.15) | 183.37 | -0.4 | | -2 | 63(4.8) | -25 | [-13] | [4] | [16] | -45 | 99 | UR | 0.2 | SmallShort? | | (-11) | 12 | 35 | 7 | 20 | -0.6,20 | 49 | | 38 | Aug/20 | 14 | 185.3 | 184.56 | 185.18(-0.09) | 182.84(-0.09) | 182.52(0.11) | 182.65 | -0.6 | | -2 | 58(1.4) | -15 | [-7] | [1] | [7] | -61 | -36 | UR | 0.1 | SmallShort | | (-16) | 9 | 17 | 4 | 9 | -1,14 | 49 | | 39 | Aug/20 | 13 | 185.3 | 184.56 | 185.35(-0.11) | 183(-0.21) | 182.32(-0.03) | 182.31 | -0.7 | | -2 | 57(2) | -50 | [-9] | [-16] | [-4] | -65 | -69 | DT | -0 | OpenShort | | (-10) | -2 | -21 | 9 | 19 | -1.2,15 | 49 | | 40 | Aug/20 | 12 | 185.3 | 184.56 | 185.55(-0.1) | 183.39(-0.22) | 182.32(-0) | 182.73 | -0.6 | | -2 | 55(1.8) | -45 | [-8] | [-14] | [1] | -66 | -61 | DP | 0.1 | OpenShort | | (-9) | -0 | -7 | 13 | 20 | -1.2,14 | 49 | | | | |
| 41 | Aug/20 | 11 | 185.3 | 184.56 | 185.74(-0.1) | 183.79(-0.29) | 182.38(-0.17) | 182.88 | -0.6 | | -2 | 53(2) | -30 | [-8] | [-31] | [18] | -72 | -98 | DP | 0.2 | OpenShort | | (-10) | -14 | 42 | 10 | 20 | -1.2,8 | 49 | | 42 | Aug/20 | 10 | 185.3 | 184.56 | 185.93(-0.11) | 184.33(-0.34) | 182.7(-0.25) | 182.05 | -0.7 | | -2 | 51(4.1) | -50 | [-9] | [-39] | [7] | -91 | -168 | DP | -0.3 | OpenShort | | (-12) | -20 | 22 | 2 | -13 | -1.7,2 | 49 | | 43 | Aug/20 | 9 | 185.3 | 184.56 | 186.14(-0.12) | 184.96(-0.36) | 183.16(-0.29) | 181.62 | -0.8 | | -2 | 47(5.6) | -50 | [-10] | [-44] | [-22] | -105 | -197 | DT | -0.8 | HoldShort? | | (-12) | -24 | -49 | -10 | -20 | -2.2,0 | 49 | | 44 | Aug/19 | 15 | 185.04 | 185.53 | 186.37(-0.06) | 185.63(-0.32) | 183.69(-0.38) | 182.61 | -0.5 | | 2 | 41(3.3) | -40 | [-5] | [-48] | [-8] | -102 | -231 | DT | -0.6 | HoldShort? | | (-9) | -31 | -7 | -9 | -20 | -2.1,1 | 50 | | 45 | Aug/19 | 14 | 185.04 | 185.53 | 186.49(0.01) | 186.23(-0.28) | 184.4(-0.43) | 182.76 | -0.5 | | 2 | 38(-0.3) | -15 | [1] | [-49] | [-36] | -98 | -306 | DR | -0.9 | HoldShort | | (-6) | -35 | -85 | -13 | -20 | -2,2 | 50 | | | | |
| 46 | Aug/19 | 13 | 185.04 | 185.53 | 186.48(0.05) | 186.75(-0.16) | 185.2(-0.41) | 184.47 | -0.1 | | 2 | 38(-3.4) | -5 | [4] | [-42] | [-6] | -76 | -248 | DR | -0.4 | HoldShort | | (6) | -34 | 6 | -23 | -20 | -1.1,2 | 50 | | 47 | Aug/19 | 12 | 185.04 | 185.53 | 186.38(0.06) | 187.05(-0.25) | 185.97(-0.42) | 184.34 | -0.1 | | 2 | 42(-2.9) | -5 | [5] | [-46] | [-8] | -74 | -259 | DR | -0.8 | OpenShort | | (5) | -34 | 3 | -33 | -20 | -1,1 | 50 | | 48 | Aug/19 | 11 | 185.04 | 185.53 | 186.28(0.06) | 187.51(-0.1) | 186.76(-0.43) | 184.28 | -0.2 | | 2 | 44(-1.8) | -5 | [5] | [-41] | [-42] | -59 | -261 | DR | -1.2 | OpenShort | | (6) | -35 | -91 | -20 | -20 | -0.9,14 | 50 | | 49 | Aug/19 | 10 | 185.04 | 185.53 | 186.17(0.09) | 187.51(-0) | 187.57(-0.26) | 186.14 | 0.2 | | 2 | 46(-2.1) | 5 | [7] | [-22] | [-15] | -6 | -140 | DR | -0.6 | OpenShort | | (10) | -21 | -30 | -2 | -20 | -0,44 | 50 | | 50 | Aug/19 | 9 | 185.04 | 185.53 | 186(0.11) | 187.71(0.01) | 188.06(-0.13) | 186.76 | 0.4 | | 2 | 48(-1.3) | 5 | [9] | [-11] | [-27] | 25 | -89 | DR | -0.6 | OpenShort? | | (11) | -11 | -75 | 8 | -20 | 0.3,67 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|