FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $41.3700 One month high (close): $44.9900

FXI Daily Change: 0.81% Daily StdDev 1.78% FXI EMA_5_Trend: 0.38% 10Minute StdDev: $0.1258

Latest Price : $44.99(0.81%)

Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4

Sample size 20 Avg positive next hour return: 0.17%(55%) Avg negative next hour return: -0.09%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	9	43.49	44.33	44.65(0.04)	44.66(0.02)	44.63(0.09)	44.8	1.2	12	9(-0.8)	50	[2]	[9]	[14]	62	12	UT	1.9	OpenLong?	(1)	5	15	38	20	1.7,69	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.66(hourly_sma_10 -0.31%) 44.65(hourly_sma_20 -0.33%) 44.33(daily_ema_10 -1.05%) 43.49(daily_ema_20 -2.92%) Resistance Levels:

2	Aug/27	15	43.32	44.14	44.63(0.03)	44.65(-0.02)	44.59(0.02)	44.67	1.3	11	9(-0.1)	50	[2]	[3]	[4]	0	-17	UT	0.8	OpenLong?	(1)	1	4	17	-2	0.4,40	83
3	Aug/27	14	43.32	44.14	44.62(0.01)	44.66(-0.01)	44.58(-0.02)	44.64	1.3	11	10(-0.1)	50	[1]	[1]	[4]	-23	-18	UT	0.6	OpenLong	(1)	-1	10	-4	11	0.2,22	83
4	Aug/27	13	43.32	44.14	44.62(0.01)	44.66(-0.03)	44.59(-0.1)	44.55	1.2	11	10(0.1)	45	[1]	[-4]	[-4]	-53	-59	DR	-0.4	OpenShort	(0)	-6	4	-26	-13	-0.7,15	83
5	Aug/27	12	43.32	44.14	44.62(0)	44.67(-0.04)	44.63(-0.1)	44.52	1.2	11	10(0.2)	30	[0]	[-5]	[-9]	-50	-47	DR	-1.1	OpenShort	(0)	-6	-6	-35	-16	-1,25	83

6	Aug/27	11	43.32	44.14	44.62(0)	44.69(-0.02)	44.68(-0.07)	44.57	1.2	11	9(-0.1)	35	[0]	[-2]	[-9]	-12	-29	DR	-1.1	OpenShort	(0)	-4	-6	-33	-16	-0.5,51	83
7	Aug/27	10	43.32	44.14	44.62(0.01)	44.69(0)	44.71(-0.06)	44.62	1.3	11	9(-0.1)	45	[1]	[-1]	[-6]	24	-29	DR	-0.9	OpenShort	(0)	-3	-7	-15	-11	0,74	83
8	Aug/27	9	43.32	44.14	44.61(-0.01)	44.7(0.03)	44.73(-0.02)	44.68	1.3	11	10(-0.2)	40	[-1]	[2]	[-5]	56	26	RG	-0.5	Wait?	(1)	-1	-10	-6	-11	0.7,88	83
9	Aug/26	15	43.17	43.97	44.61(-0.01)	44.69(0.07)	44.74(0.06)	44.77	1.6	11	10(-5.4)	50	[-1]	[7]	[3]	88	69	UR	0.3	SmallShort?	(0)	3	5	7	7	1.6,98	68
10	Aug/26	14	43.17	43.97	44.61(0.07)	44.66(0.04)	44.72(0.05)	44.73	1.6	11	15(-3.3)	50	[4]	[7]	[-1]	68	-32	CR	0.1	HoldShort	(0)	3	-4	4	-9	0.8,98	68

11	Aug/26	13	43.17	43.97	44.58(0.08)	44.64(0.06)	44.7(0.03)	44.76	1.6	11	18(-2.6)	50	[5]	[7]	[2]	75	-40	UT	0.3	HoldLong	(5)	2	2	7	7	1,100	68
12	Aug/26	12	43.17	43.97	44.55(0.09)	44.61(0.07)	44.69(0.06)	44.74	1.6	11	21(-2.3)	50	[5]	[9]	[3]	68	-44	UT	0.2	OpenLong	(4)	3	5	4	9	0.9,95	68
13	Aug/26	11	43.17	43.97	44.51(0.08)	44.58(0.03)	44.66(0.06)	44.7	1.5	11	23(-1.5)	50	[5]	[7]	[3]	57	-32	UT	0.2	OpenLong	(5)	3	6	0	13	0.8,87	68
14	Aug/26	10	43.17	43.97	44.47(0.06)	44.57(0.03)	44.63(0.06)	44.65	1.5	11	25(-2.3)	50	[3]	[7]	[1]	53	-11	UT	0.1	OpenLong	(4)	3	0	3	2	0.7,85	68
15	Aug/26	9	43.17	43.97	44.44(0.08)	44.56(0.02)	44.6(0.04)	44.65	1.5	11	27(-2.6)	50	[5]	[6]	[0]	57	-28	UT	0.2	OpenLong?	(5)	2	-6	5	13	0.8,87	68

16	Aug/25	15	43.04	43.78	44.41(0.11)	44.55(0.03)	44.58(0.09)	44.7	1.7	12	30(-3.6)	50	[6]	[10]	[6]	57	-26	UT	0.4	OpenLong?	(5)	5	10	7	16	1,82	69
17	Aug/25	14	43.04	43.78	44.36(0.11)	44.54(0.02)	44.54(0.1)	44.61	1.6	12	33(-3.2)	50	[6]	[10]	[3]	45	-32	UT	0.2	OpenLong	(5)	6	6	2	13	0.8,75	69
18	Aug/25	13	43.04	43.78	44.31(0.11)	44.53(-0.03)	44.49(-0.02)	44.56	1.6	12	37(-2.9)	50	[6]	[2]	[3]	41	-65	UT	0.2	OpenLong	(6)	-1	7	1	11	0.7,73	69
19	Aug/25	12	43.04	43.78	44.26(0.11)	44.54(-0.06)	44.5(-0.02)	44.5	1.5	12	39(-3.1)	50	[6]	[2]	[-3]	36	-75	CR	0	HoldShort	(6)	-1	-6	-2	-7	0.6,71	69
20	Aug/25	11	43.04	43.78	44.21(0.12)	44.57(0.12)	44.51(-0.01)	44.55	1.6	12	43(-2.9)	50	[7]	[7]	[0]	39	-55	UT	0.1	OpenLong	(6)	-1	8	-8	-13	0.8,69	69

21	Aug/25	10	43.04	43.78	44.16(0.14)	44.52(0.09)	44.52(-0.04)	44.48	1.5	12	45(-3)	50	[8]	[5]	[0]	39	-94	UT	-0.1	OpenLong	(7)	-2	12	-9	-20	0.7,71	69
22	Aug/25	9	43.04	43.78	44.1(0.13)	44.48(0.08)	44.54(-0.06)	44.38	1.4	12	48(-2.4)	50	[7]	[3]	[-12]	41	-96	CR	-0.3	HoldShort?	(6)	-3	-23	-10	-20	0.6,76	69
23	Aug/24	15	42.88	43.53	44.04(0.14)	44.44(0.13)	44.57(-0.04)	44.58	1.9	10	51(-3.3)	50	[8]	[6]	[-1]	63	-44	CR	0	HoldShort?	(9)	-2	2	-6	-11	1.1,85	68
24	Aug/24	14	42.88	43.53	43.98(0.11)	44.38(0.11)	44.59(-0.08)	44.56	1.9	10	54(1.6)	50	[6]	[3]	[-2]	67	-10	CR	-0.1	HoldShort	(7)	-4	-2	-7	0	1.2,87	68
25	Aug/24	13	42.88	43.53	43.93(0.1)	44.33(0.16)	44.63(0.24)	44.58	1.9	10	53(2.7)	50	[6]	[22]	[-1]	72	107	CR	-0.1	HoldShort	(6)	13	0	-11	13	1.4,87	68

26	Aug/24	12	42.88	43.53	43.88(0.08)	44.26(0.18)	44.52(0.22)	44.58	1.9	10	50(3.2)	50	[4]	[21]	[-0]	80	133	UT	0.1	OpenLong	(6)	12	5	-14	7	1.6,90	68
27	Aug/24	11	42.88	43.53	43.84(0.08)	44.18(0.2)	44.42(0.23)	44.54	1.9	10	47(3.4)	50	[4]	[22]	[-4]	87	137	CR	0.3	OpenShort	(5)	13	-16	-0	20	1.7,94	68
28	Aug/24	10	42.88	43.53	43.8(0.1)	44.09(0.25)	44.32(0.32)	44.68	2	10	43(6.1)	50	[6]	[29]	[2]	106	179	TP	0.9	OpenShort	(6)	18	-6	6	20	2.3,98	68
29	Aug/24	9	42.88	43.53	43.76(0.12)	43.98(0.27)	44.18(0.33)	44.73	2.1	10	37(9.3)	50	[7]	[30]	[32]	123	179	UT	1.7	HoldLong?	(6)	18	77	12	20	2.9,100	68
30	Aug/21	15	42.74	43.3	43.71(0.05)	43.86(0.15)	44.03(0.07)	44.07	1.6	9	28(-1.6)	50	[3]	[11]	[-0]	88	45	UT	0.2	HoldLong?	(3)	4	-1	1	2	1.5,100	72

31	Aug/21	14	42.74	43.3	43.69(0.02)	43.8(0.18)	44(0.13)	44.08	1.7	9	29(1.3)	50	[1]	[14]	[3]	89	104	UT	0.3	OpenLong	(3)	7	6	-0	18	1.6,99	72
32	Aug/21	13	42.74	43.3	43.68(0.01)	43.72(0.17)	43.94(0.17)	44.03	1.6	9	28(0.7)	50	[1]	[16]	[3]	87	115	UT	0.4	HoldLong	(1)	9	5	7	5	1.5,99	72
33	Aug/21	12	42.74	43.3	43.68(-0)	43.64(0.16)	43.87(0.2)	43.99	1.5	9	27(0.4)	50	[-0]	[17]	[3]	84	123	UR	0.5	SmallShort	(0)	11	-3	17	16	1.4,99	72
34	Aug/21	11	42.74	43.3	43.68(0)	43.57(0.08)	43.78(0.22)	44.01	1.6	9	27(0.9)	50	[0]	[16]	[14]	90	138	UR	1	SmallShort	(1)	12	13	29	20	1.6,100	72
35	Aug/21	10	42.74	43.3	43.67(0.01)	43.53(0.05)	43.69(0.23)	43.9	1.4	9	26(-0.1)	50	[1]	[16]	[13]	65	101	UT	1	OpenLong	(-1)	12	14	29	20	1.1,87	72

36	Aug/21	9	42.74	43.3	43.67(-0.01)	43.51(0.01)	43.59(0.2)	43.78	1.3	9	26(-1.2)	50	[-1]	[13]	[13]	33	92	UR	0.9	SmallShort?	(0)	11	15	25	20	0.5,70	72
37	Aug/20	15	42.63	43.09	43.67(-0.05)	43.51(-0.01)	43.5(0.18)	43.65	1.4	6	27(-2.7)	35	[-3]	[10]	[9]	4	99	UR	0.7	SmallShort?	(-3)	10	9	24	20	-0.1,56	74
38	Aug/20	14	42.63	43.09	43.69(-0.03)	43.52(-0.03)	43.42(0.14)	43.57	1.3	6	30(0.1)	35	[-2]	[7]	[7]	-23	38	UR	0.7	SmallShort	(-3)	7	5	24	20	-0.5,40	74
39	Aug/20	13	42.63	43.09	43.7(-0.04)	43.53(-0.05)	43.36(-0.05)	43.53	1.2	6	30(0.4)	40	[-2]	[-3]	[9]	-42	-13	RG	0.8	SmallShort	(-1)	-3	12	25	9	-0.8,28	74
40	Aug/20	12	42.63	43.09	43.72(-0.03)	43.55(-0.07)	43.38(-0.1)	43.43	1.1	6	30(1.3)	40	[-2]	[-6]	[7]	-69	-64	RG	0.2	Wait	(-3)	-5	12	22	-7	-1.3,14	74

41	Aug/20	11	42.63	43.09	43.73(-0.06)	43.58(-0.13)	43.42(-0.21)	43.33	0.9	6	28(2.8)	30	[-3]	[-14]	[2]	-94	-82	RG	-0.4	Wait	(-4)	-11	11	-3	-14	-1.9,4	74
42	Aug/20	10	42.63	43.09	43.75(-0.07)	43.64(-0.15)	43.51(-0.24)	43.24	0.8	6	26(5)	10	[-4]	[-17]	[-7]	-118	-110	RG	-1.4	SmallLong	(-3)	-13	-4	-20	-20	-2.7,0	74
43	Aug/20	9	42.63	43.09	43.78(-0.05)	43.71(-0.14)	43.61(-0.22)	43.27	0.9	6	21(6.5)	-10	[-3]	[-15]	[-23]	-135	-124	DT	-2.2	HoldShort?	(-4)	-12	-43	-32	-20	-3.4,0	74
44	Aug/19	15	42.56	42.99	43.8(-0.01)	43.77(-0.08)	43.71(-0.04)	43.63	1.6	5	14(-14.6)	25	[-1]	[-3]	[-4]	-84	-40	RG	-0.8	SmallLong?	(0)	-2	-3	-16	-7	-1.6,6	67
45	Aug/19	14	42.56	42.99	43.8(0.07)	43.8(-0.06)	43.73(-0.03)	43.65	1.6	5	29(-8.2)	50	[4]	[-1]	[-6]	-59	-110	DR	-0.4	OpenShort	(0)	-2	-13	-7	-5	-0.8,11	67

46	Aug/19	13	42.56	42.99	43.77(0.09)	43.83(-0.03)	43.74(-0.06)	43.76	1.7	5	37(-6.3)	45	[5]	[-2]	[-2]	-38	-109	DR	0.1	OpenShort	(5)	-3	0	-10	-5	-0,12	67
47	Aug/19	12	42.56	42.99	43.73(0.08)	43.84(-0.06)	43.77(-0.07)	43.76	1.7	5	43(-5.8)	45	[4]	[-3]	[-2]	-37	-90	DR	-0	OpenShort	(5)	-4	4	-19	-5	0.1,11	67
48	Aug/19	11	42.56	42.99	43.69(0.08)	43.87(-0.01)	43.8(-0.09)	43.73	1.7	5	49(-4.1)	45	[4]	[-3]	[-4]	-37	-95	DR	-0.2	OpenShort	(5)	-5	-1	-12	-16	0.1,11	67
49	Aug/19	10	42.56	42.99	43.66(0.1)	43.87(-0.02)	43.84(-0.09)	43.74	1.7	5	53(-3.2)	50	[5]	[-3]	[-2]	-8	-107	DR	-0.3	OpenShort	(5)	-5	3	-3	-20	0.2,37	67
50	Aug/19	9	42.56	42.99	43.62(0.09)	43.88(-0.01)	43.88(-0.08)	43.72	1.7	5	56(-2.5)	40	[5]	[-2]	[-7]	20	-95	DR	-0.4	OpenShort?	(5)	-4	-21	7	-14	0.3,62	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI