|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 28, 2020 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $40.4700 One month high (close): $45.2000
FGEN Daily Change: 1.46% Daily StdDev 3.09% FGEN EMA_5_Trend: 0.19% 10Minute StdDev: $0.4718
Latest Price : $42.51(1.46%) | Tue. Sep 1, 2020($0.7) Mon. Aug 31, 2020($1) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.7)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.4
| Fri. Aug. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/28 | 14 | 43.07 | 42.44 | (0) | (0) | (0) | 42.27 | -0.5 | | -3 | 0(0) | -10 | [0] | [-1] | [3] | 19 | 0 | DP | 0 | OpenShort | | (4) | 0 | 10 | -10 | 14 | 0,69 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 43.07(daily_ema_20 1.89%) Down Forces: Support Levels: Resistance Levels: 42.44(weak_daily_ema_10 0.4%)
|
| 2 | Aug/28 | 13 | 43.07 | 42.44 | (0) | (0) | (0) | 42.13 | -0.6 | | -3 | 0(0) | -25 | [0] | [-1] | [-5] | 29 | 0 | DR | 0 | OpenShort | | (1) | 0 | -12 | -3 | -7 | 0,79 | 33 | 3 | Aug/28 | 12 | 43.07 | 42.44 | (0) | (0) | (0) | 42.29 | -0.5 | | -3 | 0(0) | -30 | [0] | [-1] | [-8] | 41 | 0 | DR | 0 | OpenShort | | (1) | 0 | -24 | 3 | -2 | 0,91 | 33 | 4 | Aug/28 | 11 | 43.07 | 42.44 | (0) | (0) | (0) | 42.62 | -0.3 | | -3 | 0(0) | -5 | [0] | [-1] | [7] | 50 | 0 | RG | 0 | Wait | | (2) | 0 | 9 | 10 | 20 | 0,100 | 33 | 5 | Aug/28 | 10 | 43.07 | 42.44 | (0) | (0) | (0) | 42.5 | -0.4 | | -3 | 0(0) | 0 | [0] | [-1] | [10] | 39 | 0 | RG | 0 | Wait | | (3) | 0 | 22 | 5 | 20 | 0,89 | 33 | | | |
6 | Aug/28 | 9 | 43.07 | 42.44 | (0) | (0) | (0) | 42.2 | -0.6 | | -3 | 0(0) | 5 | [0] | [-1] | [11] | 32 | 0 | RG | 0 | Wait? | | (2) | 0 | 27 | 0 | 20 | 0,82 | 33 | 7 | Aug/27 | 15 | 42.99 | 42.59 | (0) | (0) | (0) | 41.84 | -0.8 | | -3 | 0(0) | -25 | [0] | [-2] | [-6] | 21 | 0 | DR | 0 | OpenShort? | | (-2) | 0 | -10 | -4 | -20 | 0,71 | 38 | 8 | Aug/27 | 14 | 42.99 | 42.59 | (0) | (0) | (0) | 41.98 | -0.7 | | -3 | 0(0) | -10 | [0] | [-2] | [4] | 25 | 0 | DP | 0 | OpenShort | | (-2) | 0 | 11 | -0 | 7 | 0,75 | 38 | 9 | Aug/27 | 13 | 42.99 | 42.59 | (0) | (0) | (0) | 41.83 | -0.8 | | -3 | 0(0) | -20 | [0] | [-2] | [-2] | 31 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -10 | 9 | -9 | 0,81 | 38 | 10 | Aug/27 | 12 | 42.99 | 42.59 | (0) | (0) | (0) | 41.96 | -0.7 | | -3 | 0(0) | -15 | [0] | [-2] | [0] | 33 | 0 | DT | 0 | OpenShort | | (-2) | 0 | -18 | 15 | 20 | 0,83 | 38 | | | |
11 | Aug/27 | 11 | 42.99 | 42.59 | (0) | (0) | (0) | 42.21 | -0.5 | | -3 | 0(0) | 10 | [0] | [-2] | [17] | 26 | 0 | RG | 0 | Wait | | (0) | 0 | 22 | 16 | 20 | 0,76 | 38 | 12 | Aug/27 | 10 | 42.99 | 42.59 | (0) | (0) | (0) | 41.91 | -0.7 | | -3 | 0(0) | 5 | [0] | [-2] | [13] | 4 | 0 | RG | 0 | Wait | | (0) | 0 | 11 | 11 | 20 | 0,54 | 38 | 13 | Aug/27 | 9 | 42.99 | 42.59 | (0) | (0) | (0) | 41.77 | -0.8 | | -3 | 0(0) | 10 | [0] | [-2] | [15] | -13 | 0 | RG | 0 | Wait? | | (-2) | 0 | 28 | 7 | 20 | 0,37 | 38 | 14 | Aug/26 | 15 | 42.98 | 42.89 | (0) | (0) | (0) | 41.4 | -1 | | -2 | 0(0) | -10 | [0] | [-2] | [2] | -22 | 0 | DP | 0 | OpenShort? | | (-3) | 0 | 0 | 8 | 2 | 0,28 | 54 | 15 | Aug/26 | 14 | 42.98 | 42.89 | (0) | (0) | (0) | 41.4 | -1 | | -2 | 0(0) | -15 | [0] | [-2] | [-2] | -28 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -6 | 7 | -17 | 0,22 | 54 | | | |
16 | Aug/26 | 13 | 42.98 | 42.89 | (0) | (0) | (0) | 41.48 | -0.9 | | -2 | 0(0) | 5 | [0] | [-2] | [9] | -34 | 0 | RG | 0 | Wait | | (-2) | 0 | 22 | 1 | 20 | 0,16 | 54 | 17 | Aug/26 | 12 | 42.98 | 42.89 | (0) | (0) | (0) | 41.19 | -1.1 | | -2 | 0(0) | -15 | [0] | [-2] | [-2] | -45 | 0 | DR | 0 | OpenShort | | (-4) | 0 | 2 | -11 | -15 | 0,5 | 54 | 18 | Aug/26 | 11 | 42.98 | 42.89 | (0) | (0) | (0) | 41.16 | -1.1 | | -2 | 0(0) | -20 | [0] | [-2] | [-5] | -48 | 0 | DR | 0 | OpenShort | | (-3) | 0 | 6 | -20 | -20 | 0,2 | 54 | 19 | Aug/26 | 10 | 42.98 | 42.89 | (0) | (0) | (0) | 41.08 | -1.2 | | -2 | 0(0) | -40 | [0] | [-2] | [-16] | -36 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -20 | -15 | -20 | 0,14 | 54 | 20 | Aug/26 | 9 | 42.98 | 42.89 | (0) | (0) | (0) | 41.34 | -1 | | -2 | 0(0) | -45 | [0] | [-2] | [-19] | -12 | 0 | DR | 0 | OpenShort? | | (-3) | 0 | -41 | 1 | -20 | 0,38 | 54 | | | |
21 | Aug/25 | 15 | 42.96 | 43.25 | (0) | (0) | (0) | 41.89 | -0.7 | | 0 | 0(0) | -15 | [0] | [-2] | [-7] | 11 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -16 | 7 | -20 | 0,61 | 49 | 22 | Aug/25 | 14 | 42.96 | 43.25 | (0) | (0) | (0) | 42.11 | -0.5 | | 0 | 0(0) | 0 | [0] | [-2] | [0] | 8 | 0 | RG | 0 | Wait | | (2) | 0 | 1 | -0 | 2 | 0,58 | 49 | 23 | Aug/25 | 13 | 42.96 | 43.25 | (0) | (0) | (0) | 42.1 | -0.5 | | 0 | 0(0) | 5 | [0] | [-2] | [4] | -15 | 0 | RG | 0 | Wait | | (4) | 0 | 19 | -18 | 12 | 0,35 | 49 | 24 | Aug/25 | 12 | 42.96 | 43.25 | (0) | (0) | (0) | 41.85 | -0.7 | | 0 | 0(0) | 0 | [0] | [-2] | [1] | -11 | 0 | RG | 0 | Wait | | (4) | 0 | 20 | -19 | -20 | 0,39 | 49 | 25 | Aug/25 | 11 | 42.96 | 43.25 | (0) | (0) | (0) | 41.59 | -0.9 | | 0 | 0(0) | -40 | [0] | [-2] | [-23] | 9 | 0 | DR | 0 | OpenShort | | (4) | 0 | -48 | -11 | -20 | 0,59 | 49 | | | |
26 | Aug/25 | 10 | 42.96 | 43.25 | (0) | (0) | (0) | 42.24 | -0.4 | | 0 | 0(0) | -5 | [0] | [-2] | [-2] | 39 | 0 | DR | 0 | OpenShort | | (6) | 0 | -6 | 0 | 2 | 0,89 | 49 | 27 | Aug/25 | 9 | 42.96 | 43.25 | (0) | (0) | (0) | 42.32 | -0.4 | | 0 | 0(0) | 5 | [0] | [-2] | [3] | 45 | 0 | RG | 0 | Wait? | | (7) | 0 | 4 | 3 | 9 | 0,95 | 49 | 28 | Aug/24 | 15 | 42.94 | 43.57 | (0) | (0) | (0) | 42.26 | -0.4 | | 1 | 0(0) | 5 | [0] | [-2] | [2] | 43 | 0 | RG | 0 | Wait? | | (8) | 0 | -2 | 3 | 20 | 0,93 | 55 | 29 | Aug/24 | 14 | 42.94 | 43.57 | (0) | (0) | (0) | 42.28 | -0.4 | | 1 | 0(0) | 5 | [0] | [-2] | [2] | 39 | 0 | RG | 0 | Wait | | (4) | 0 | 4 | 0 | 5 | 0,89 | 55 | 30 | Aug/24 | 13 | 42.94 | 43.57 | (0) | (0) | (0) | 42.23 | -0.4 | | 1 | 0(0) | 15 | [0] | [-2] | [6] | 36 | 0 | RG | 0 | Wait | | (0) | 0 | 19 | -1 | -2 | 0,86 | 55 | | | |
31 | Aug/24 | 12 | 42.94 | 43.57 | (0) | (0) | (0) | 41.98 | -0.6 | | 1 | 0(0) | -5 | [0] | [-2] | [-5] | 34 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -8 | -1 | -20 | 0,84 | 55 | 32 | Aug/24 | 11 | 42.94 | 43.57 | (0) | (0) | (0) | 42.09 | -0.5 | | 1 | 0(0) | -5 | [0] | [-2] | [-4] | 39 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -2 | 4 | -20 | 0,89 | 55 | 33 | Aug/24 | 10 | 42.94 | 43.57 | (0) | (0) | (0) | 42.12 | -0.5 | | 1 | 0(0) | -5 | [0] | [-2] | [-5] | 40 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -10 | 3 | -20 | 0,90 | 55 | 34 | Aug/24 | 9 | 42.94 | 43.57 | (0) | (0) | (0) | 42.25 | -0.4 | | 1 | 0(0) | 10 | [0] | [-2] | [3] | 36 | 0 | RG | 0 | Wait? | | (-2) | 0 | 11 | 3 | -16 | 0,86 | 55 | 35 | Aug/21 | 15 | 43 | 43.87 | (0) | (0) | (0) | 42.1 | -0.6 | | 3 | 0(0) | 15 | [0] | [-1] | [-0] | 27 | 0 | RG | 0 | Wait? | | (-3) | 0 | -4 | 2 | 7 | 0,77 | 51 | | | |
36 | Aug/21 | 14 | 43 | 43.87 | (0) | (0) | (0) | 42.15 | -0.5 | | 3 | 0(0) | 30 | [0] | [-1] | [9] | 31 | 0 | RG | 0 | Wait | | (-7) | 0 | 18 | 9 | 20 | 0,81 | 51 | 37 | Aug/21 | 13 | 43 | 43.87 | (0) | (0) | (0) | 41.91 | -0.7 | | 3 | 0(0) | 0 | [0] | [-1] | [-7] | 26 | 0 | DR | 0 | OpenShort | | (-10) | 0 | -32 | 12 | 20 | 0,76 | 51 | 38 | Aug/21 | 12 | 43 | 43.87 | (0) | (0) | (0) | 42.34 | -0.4 | | 3 | 0(0) | 45 | [0] | [-1] | [18] | 22 | 0 | RG | 0 | Wait | | (-8) | 0 | 17 | 16 | 20 | 0,72 | 51 | 39 | Aug/21 | 11 | 43 | 43.87 | (0) | (0) | (0) | 42.11 | -0.6 | | 3 | 0(0) | 50 | [0] | [-1] | [26] | 5 | 0 | RG | 0 | Wait | | (-8) | 0 | 25 | 14 | 20 | 0,55 | 51 | 40 | Aug/21 | 10 | 43 | 43.87 | (0) | (0) | (0) | 41.78 | -0.8 | | 3 | 0(0) | 45 | [0] | [-1] | [19] | -11 | 0 | RG | 0 | Wait | | (-10) | 0 | 13 | 10 | 20 | 0,39 | 51 | | | |
41 | Aug/21 | 9 | 43 | 43.87 | (0) | (0) | (0) | 41.6 | -0.9 | | 3 | 0(0) | 50 | [0] | [-1] | [22] | -25 | 0 | RG | 0 | Wait? | | (-10) | 0 | 32 | 6 | 20 | 0,25 | 51 | 42 | Aug/20 | 15 | 43.02 | 44.09 | (0) | (0) | (0) | 41.17 | -1.2 | | 4 | 0(0) | 45 | [0] | [-1] | [16] | -38 | 0 | RG | 0 | Wait? | | (-12) | 0 | 37 | 3 | 20 | 0,12 | 57 | 43 | Aug/20 | 14 | 43.02 | 44.09 | (0) | (0) | (0) | 40.69 | -1.5 | | 4 | 0(0) | 15 | [0] | [-1] | [-1] | -42 | 0 | DR | 0 | OpenShort | | (-15) | 0 | -1 | 2 | -17 | 0,8 | 57 | 44 | Aug/20 | 13 | 43.02 | 44.09 | (0) | (0) | (0) | 40.7 | -1.5 | | 4 | 0(0) | 15 | [0] | [-1] | [-3] | -43 | 0 | DR | 0 | OpenShort | | (-15) | 0 | -1 | 2 | -20 | 0,7 | 57 | 45 | Aug/20 | 12 | 43.02 | 44.09 | (0) | (0) | (0) | 40.71 | -1.5 | | 4 | 0(0) | 20 | [0] | [-1] | [1] | -46 | 0 | RG | 0 | Wait | | (-14) | 0 | 9 | 0 | -20 | 0,4 | 57 | | | |
46 | Aug/20 | 11 | 43.02 | 44.09 | (0) | (0) | (0) | 40.59 | -1.5 | | 4 | 0(0) | 15 | [0] | [-1] | [-2] | -48 | 0 | DR | 0 | OpenShort | | (-15) | 0 | 16 | -1 | -20 | 0,2 | 57 | 47 | Aug/20 | 10 | 43.02 | 44.09 | (0) | (0) | (0) | 40.39 | -1.7 | | 4 | 0(0) | -30 | [0] | [-1] | [-29] | -50 | 0 | DR | 0 | OpenShort | | (-17) | 0 | -48 | -2 | -20 | 0,0 | 57 | 48 | Aug/20 | 9 | 43.02 | 44.09 | (0) | (0) | (0) | 41.03 | -1.3 | | 4 | 0(0) | -30 | [0] | [-1] | [-46] | -47 | 0 | DR | 0 | OpenShort? | | (-14) | 0 | -95 | -16 | -20 | 0,3 | 57 | 49 | Aug/19 | 15 | 43.11 | 44.16 | (0) | (0) | (0) | 42.32 | -0.5 | | 4 | 0(0) | -10 | [0] | [-1] | [-16] | -45 | 0 | DR | 0 | OpenShort? | | (-9) | 0 | -25 | -15 | -20 | 0,5 | 55 | 50 | Aug/19 | 14 | 43.11 | 44.16 | (0) | (0) | (0) | 42.67 | -0.3 | | 4 | 0(0) | 10 | [0] | [-1] | [-6] | -45 | 0 | DR | 0 | OpenShort | | (-6) | 0 | 2 | -15 | -20 | 0,5 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|