|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $166.9300 One month high (close): $221.9000
FDX Daily Change: 1.69% Daily StdDev 2.83% FDX EMA_5_Trend: 1.06% 10Minute StdDev: $2.713
Latest Price : $221.9(1.69%) | Tue. Sep 1, 2020($1.6) Mon. Aug 31, 2020($0.9) Fri. Aug 28, 2020($2.4) Thu. Aug 27, 2020($1.1) Wed. Aug 26, 2020($1.2) Tue. Aug 25, 2020($1.4) Mon. Aug 24, 2020($2.5) Fri. Aug 21, 2020($1.7)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.2
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 14 | 201.33 | 213.15 | 218.04(0.21) | 220.21(0.29) | 221.98(0.23) | 222.92 | 1.2 | | 22 | 15(0.6) | 50 | [7] | [18] | [3] | 95 | 41 | UT | 0.3 | HoldLong | | (6) | 8 | 3 | -0 | 20 | 1.8,100 | 77 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.21(hourly_sma_10 -1.22%) 218.04(hourly_sma_20 -2.19%) 213.15(daily_ema_10 -4.38%) 201.33(daily_ema_20 -9.69%)
Resistance Levels:
|
| | | 2 | Aug/28 | 13 | 201.33 | 213.15 | 217.58(0.21) | 219.56(0.29) | 221.48(0.43) | 222.73 | 1.2 | | 22 | 15(1.1) | 50 | [7] | [25] | [5] | 98 | 121 | UT | 0.5 | OpenLong | | (7) | 15 | 5 | -3 | 20 | 2,98 | 77 | | 3 | Aug/28 | 12 | 201.33 | 213.15 | 217.13(0.19) | 218.93(0.28) | 220.53(0.38) | 222.33 | 1.2 | | 22 | 14(1.2) | 50 | [7] | [23] | [11] | 103 | 127 | UT | 0.8 | HoldLong | | (6) | 13 | 21 | -3 | 20 | 2.2,98 | 77 | | 4 | Aug/28 | 11 | 201.33 | 213.15 | 216.71(0.17) | 218.31(0.23) | 219.7(0.23) | 220.77 | 1.1 | | 22 | 12(0.9) | 50 | [6] | [16] | [1] | 96 | 58 | UT | 0.5 | HoldLong | | (5) | 8 | -5 | 4 | 20 | 1.9,98 | 77 | | 5 | Aug/28 | 10 | 201.33 | 213.15 | 216.35(0.16) | 217.8(0.25) | 219.2(0.35) | 221.16 | 1.1 | | 22 | 11(1.7) | 50 | [6] | [21] | [8] | 108 | 134 | UT | 1 | HoldLong | | (6) | 12 | 10 | 4 | 20 | 2.4,98 | 77 | | | | |
| 6 | Aug/28 | 9 | 201.33 | 213.15 | 216(0.13) | 217.25(0.22) | 218.43(0.36) | 220.42 | 1.1 | | 22 | 10(1.4) | 50 | [5] | [21] | [16] | 113 | 154 | UT | 1.2 | HoldLong? | | (5) | 13 | 34 | 4 | 20 | 2.6,98 | 77 | | 7 | Aug/27 | 15 | 198.69 | 211.75 | 216(0) | 216.77(0.11) | 217.65(0.15) | 217.99 | 1.1 | | 23 | 8(0.4) | 50 | [0] | [10] | [0] | 85 | 153 | UT | 0.2 | HoldLong? | | (2) | 5 | -3 | -1 | 14 | 1.5,97 | 85 | | 8 | Aug/27 | 14 | 198.69 | 211.75 | 215.7(0.04) | 216.52(0.11) | 217.33(0.19) | 218.19 | 1.1 | | 23 | 8(0.6) | 50 | [1] | [12] | [4] | 95 | 130 | UT | 0.6 | HoldLong | | (0) | 7 | -1 | 12 | 20 | 1.8,100 | 85 | | 9 | Aug/27 | 13 | 198.69 | 211.75 | 215.62(0.05) | 216.28(0.09) | 216.92(0.24) | 218.25 | 1.1 | | 23 | 7(0.7) | 50 | [2] | [13] | [11] | 100 | 130 | UT | 1 | CloseLong | | (1) | 9 | 13 | 20 | 20 | 2,100 | 85 | | 10 | Aug/27 | 12 | 198.69 | 211.75 | 215.51(0.02) | 216.08(0.1) | 216.41(0.15) | 217.31 | 1 | | 23 | 7(0.1) | 50 | [1] | [10] | [8] | 88 | 100 | UT | 0.8 | HoldLong | | (1) | 5 | 11 | 19 | 18 | 1.5,100 | 85 | | | | |
| 11 | Aug/27 | 11 | 198.69 | 211.75 | 215.47(-0.01) | 215.86(0.13) | 216.08(0.09) | 216.5 | 1 | | 23 | 7(0.1) | 50 | [-0] | [8] | [3] | 60 | 90 | UR | 0.4 | SmallShort | | (0) | 3 | 2 | 19 | -5 | 0.9,87 | 85 | | 12 | Aug/27 | 10 | 198.69 | 211.75 | 215.49(0.01) | 215.59(0.12) | 215.9(0.09) | 216.4 | 1 | | 23 | 6(0.1) | 50 | [0] | [8] | [3] | 40 | 53 | UT | 0.4 | OpenLong | | (-1) | 3 | 3 | 13 | 0 | 0.8,70 | 85 | | 13 | Aug/27 | 9 | 198.69 | 211.75 | 215.47(0.03) | 215.32(0.1) | 215.71(0.03) | 216.16 | 1 | | 23 | 6(-0.4) | 50 | [1] | [6] | [4] | 30 | 4 | UT | 0.4 | OpenLong? | | (0) | 1 | 7 | 8 | 7 | 0.6,65 | 85 | | 14 | Aug/26 | 15 | 196.43 | 210.31 | 215.41(0.05) | 215.11(0.1) | 215.64(-0.05) | 215.66 | 1.1 | | 24 | 7(-1.9) | 50 | [2] | [3] | [-1] | 3 | -66 | CR | 0 | HoldShort? | | (1) | -2 | 0 | -3 | -3 | 0.2,48 | 88 | | 15 | Aug/26 | 14 | 196.43 | 210.31 | 215.3(0.12) | 214.9(0.07) | 215.76(0.05) | 215.67 | 1.1 | | 24 | 9(-1.4) | 50 | [4] | [7] | [0] | 2 | -106 | UT | -0.1 | OpenLong | | (2) | 2 | 1 | -5 | 10 | 0.2,47 | 88 | | | | |
| 16 | Aug/26 | 13 | 196.43 | 210.31 | 215.05(0.12) | 214.75(0.05) | 215.65(0.17) | 215.6 | 1.1 | | 24 | 10(-1) | 50 | [4] | [10] | [1] | 6 | -59 | UT | -0 | OpenLong | | (4) | 6 | 2 | -5 | 17 | 0.3,48 | 88 | | 17 | Aug/26 | 12 | 196.43 | 210.31 | 214.8(0.11) | 214.65(-0.11) | 215.28(0.16) | 215.49 | 1.1 | | 24 | 11(-0.6) | 50 | [4] | [7] | [3] | 11 | -49 | UT | 0.1 | OpenLong | | (4) | 6 | -5 | 2 | 20 | 0.3,53 | 88 | | 18 | Aug/26 | 11 | 196.43 | 210.31 | 214.57(0.1) | 214.89(-0.03) | 214.93(0.17) | 215.81 | 1.1 | | 24 | 12(-0.2) | 50 | [4] | [9] | [3] | 16 | -6 | UT | 0.4 | OpenLong | | (4) | 6 | -6 | 12 | 20 | 0.6,51 | 88 | | 19 | Aug/26 | 10 | 196.43 | 210.31 | 214.35(0.1) | 214.95(0.01) | 214.57(0.25) | 216.22 | 1.1 | | 24 | 12(-0.1) | 50 | [4] | [12] | [10] | 21 | 47 | UT | 0.8 | OpenLong | | (4) | 9 | 15 | 9 | 20 | 0.9,48 | 88 | | 20 | Aug/26 | 9 | 196.43 | 210.31 | 214.14(0.08) | 214.93(-0.07) | 214.03(0.09) | 215.14 | 1 | | 24 | 12(-0.5) | 50 | [3] | [5] | [8] | 4 | -16 | UT | 0.5 | OpenLong? | | (2) | 3 | 20 | 1 | 19 | 0.5,41 | 88 | | | | |
| 21 | Aug/25 | 15 | 194.14 | 208.94 | 213.97(0.07) | 215.07(-0.15) | 213.85(-0.08) | 213.76 | 1.1 | | 25 | 12(-1.3) | 50 | [2] | [-2] | [-2] | -20 | -113 | DR | -0 | OpenShort? | | (2) | -3 | 1 | -7 | -10 | -0.1,33 | 88 | | 22 | Aug/25 | 14 | 194.14 | 208.94 | 213.82(0.12) | 215.4(-0.1) | 214.02(-0.38) | 213.72 | 1.1 | | 25 | 14(-1.2) | 50 | [4] | [-10] | [-6] | -7 | -242 | DR | -0.1 | OpenShort | | (2) | -13 | -4 | -12 | -20 | -0,43 | 88 | | 23 | Aug/25 | 13 | 194.14 | 208.94 | 213.56(0.13) | 215.63(-0.04) | 214.84(-0.23) | 214 | 1.1 | | 25 | 15(-1.2) | 50 | [4] | [-4] | [-4] | 0 | -192 | DR | -0.3 | OpenShort | | (4) | -8 | 6 | -16 | -20 | 0.2,45 | 88 | | 24 | Aug/25 | 12 | 194.14 | 208.94 | 213.29(0.13) | 215.72(0.01) | 215.34(-0.23) | 213.56 | 1.1 | | 25 | 16(-1) | 50 | [4] | [-3] | [-13] | 1 | -202 | DR | -0.6 | OpenShort | | (4) | -8 | -9 | -28 | -20 | 0.1,48 | 88 | | 25 | Aug/25 | 11 | 194.14 | 208.94 | 213.01(0.15) | 215.7(0.17) | 215.83(-0.22) | 214.19 | 1.1 | | 25 | 17(-1) | 50 | [5] | [-0] | [-11] | 28 | -172 | DR | -0.5 | OpenShort | | (5) | -7 | -6 | -16 | -20 | 0.4,68 | 88 | | | | |
| 26 | Aug/25 | 10 | 194.14 | 208.94 | 212.7(0.17) | 215.34(0.18) | 216.3(-0.22) | 214.6 | 1.1 | | 25 | 18(-0.5) | 45 | [6] | [0] | [-22] | 48 | -162 | DR | -0.5 | OpenShort | | (5) | -7 | -45 | -11 | -20 | 0.6,83 | 88 | | 27 | Aug/25 | 9 | 194.14 | 208.94 | 212.34(0.23) | 214.95(0.32) | 216.78(0.17) | 217.86 | 1.3 | | 25 | 19(0.4) | 50 | [8] | [16] | [8] | 84 | 48 | UT | 0.3 | HoldLong? | | (8) | 6 | 19 | -3 | 20 | 1.6,94 | 88 | | 28 | Aug/24 | 15 | 191.78 | 207.21 | 211.86(0.23) | 214.25(0.24) | 216.41(0.14) | 216.49 | 1.4 | | 26 | 18(0.5) | 50 | [8] | [14] | [2] | 76 | 2 | UT | 0 | HoldLong? | | (6) | 5 | 7 | -11 | 20 | 1.4,91 | 91 | | 29 | Aug/24 | 14 | 191.78 | 207.21 | 211.37(0.18) | 213.74(0.18) | 216.1(0.25) | 216.01 | 1.3 | | 26 | 18(0.8) | 50 | [6] | [16] | [-1] | 82 | 88 | CR | -0 | OpenShort | | (7) | 8 | -7 | -9 | 20 | 1.5,94 | 91 | | 30 | Aug/24 | 13 | 191.78 | 207.21 | 210.99(0.19) | 213.35(0.23) | 215.56(0.55) | 216.52 | 1.4 | | 26 | 17(1.4) | 50 | [6] | [27] | [1] | 93 | 200 | UT | 0.3 | OpenLong | | (6) | 19 | -7 | -4 | 20 | 1.8,98 | 91 | | | | |
| 31 | Aug/24 | 12 | 191.78 | 207.21 | 210.59(0.19) | 212.86(0.29) | 214.39(0.6) | 217.01 | 1.4 | | 26 | 16(2.2) | 50 | [6] | [30] | [12] | 108 | 257 | UT | 0.9 | HoldLong | | (6) | 20 | 14 | 7 | 20 | 2.3,100 | 91 | | 32 | Aug/24 | 11 | 191.78 | 207.21 | 210.2(0.14) | 212.24(0.35) | 213.12(0.48) | 216 | 1.3 | | 26 | 13(2.2) | 50 | [5] | [27] | [12] | 110 | 257 | UT | 1.2 | HoldLong | | (5) | 16 | 14 | 22 | 20 | 2.4,100 | 91 | | 33 | Aug/24 | 10 | 191.78 | 207.21 | 209.9(0.13) | 211.49(0.3) | 212.1(0.34) | 214.98 | 1.3 | | 26 | 11(1.9) | 50 | [4] | [21] | [15] | 104 | 190 | UT | 1.4 | HoldLong | | (4) | 12 | 24 | 18 | 20 | 2.5,91 | 91 | | 34 | Aug/24 | 9 | 191.78 | 207.21 | 209.63(0.08) | 210.85(0.25) | 211.38(0.11) | 213.3 | 1.2 | | 26 | 9(1.2) | 50 | [3] | [12] | [16] | 86 | 120 | UT | 1.2 | OpenLong? | | (3) | 4 | 38 | 6 | 20 | 2.2,81 | 91 | | 35 | Aug/21 | 15 | 189.39 | 205.4 | 209.46(0.05) | 210.33(0.13) | 211.15(-0.09) | 210.65 | 1.2 | | 27 | 8(-0.4) | 50 | [2] | [4] | [-4] | 44 | -23 | CR | -0.3 | HoldShort? | | (1) | -3 | 0 | -13 | -16 | 0.8,74 | 91 | | | | |
| 36 | Aug/21 | 14 | 189.39 | 205.4 | 209.36(0.08) | 210.06(0.16) | 211.33(-0.01) | 210.66 | 1.2 | | 27 | 8(0) | 50 | [3] | [7] | [-5] | 51 | -33 | CR | -0.5 | HoldShort | | (2) | -0 | -4 | -18 | -13 | 0.9,78 | 91 | | 37 | Aug/21 | 13 | 189.39 | 205.4 | 209.19(0.07) | 209.73(0.13) | 211.36(0.23) | 210.92 | 1.2 | | 27 | 8(-0.1) | 50 | [2] | [15] | [-2] | 67 | 64 | CR | -0.3 | HoldShort | | (3) | 8 | -6 | -7 | 13 | 1.2,87 | 91 | | 38 | Aug/21 | 12 | 189.39 | 205.4 | 209.04(0.11) | 209.46(0.22) | 210.89(0.27) | 211.35 | 1.2 | | 27 | 9(-0.3) | 50 | [4] | [18] | [-1] | 83 | 64 | CR | 0.3 | OpenShort | | (3) | 9 | -11 | 5 | 17 | 1.5,95 | 91 | | 39 | Aug/21 | 11 | 189.39 | 205.4 | 208.81(0.16) | 209.01(0.18) | 210.33(0.39) | 212.14 | 1.3 | | 27 | 9(0.2) | 50 | [5] | [22] | [13] | 105 | 90 | UT | 1.2 | CloseLong | | (4) | 13 | 8 | 30 | 20 | 2.2,100 | 91 | | 40 | Aug/21 | 10 | 189.39 | 205.4 | 208.49(0.16) | 208.63(0.15) | 209.51(0.35) | 211.59 | 1.3 | | 27 | 9(0.6) | 50 | [5] | [20] | [14] | 88 | 71 | UT | 1.4 | HoldLong | | (5) | 12 | 11 | 25 | 20 | 2.1,85 | 91 | | | | |
| 41 | Aug/21 | 9 | 189.39 | 205.4 | 208.17(0.12) | 208.33(0.08) | 208.78(0.32) | 210.79 | 1.2 | | 27 | 8(0.6) | 50 | [4] | [17] | [19] | 68 | 84 | UT | 1.4 | OpenLong? | | (4) | 11 | 32 | 21 | 20 | 1.9,70 | 91 | | 42 | Aug/20 | 15 | 187.12 | 202.86 | 207.92(0.05) | 208.16(-0.07) | 208.11(0.04) | 208.56 | 1.2 | | 27 | 7(-0.1) | 50 | [2] | [6] | [3] | 14 | -16 | UT | 0.3 | OpenLong? | | (2) | 1 | 0 | 4 | 20 | 0.5,51 | 91 | | 43 | Aug/20 | 14 | 187.12 | 202.86 | 207.82(0.04) | 208.3(-0.05) | 208.03(0.16) | 208.55 | 1.2 | | 27 | 8(0) | 50 | [1] | [10] | [5] | 14 | 37 | UT | 0.4 | OpenLong | | (2) | 5 | 7 | 9 | 16 | 0.6,49 | 91 | | 44 | Aug/20 | 13 | 187.12 | 202.86 | 207.73(-0.01) | 208.4(-0.09) | 207.69(-0.02) | 208.09 | 1.2 | | 27 | 8(-0.1) | 50 | [-0] | [3] | [1] | 4 | 23 | UR | 0.3 | SmallShort | | (1) | -1 | 2 | -2 | 10 | 0.3,46 | 91 | | 45 | Aug/20 | 12 | 187.12 | 202.86 | 207.74(-0.03) | 208.58(-0.04) | 207.74(-0.06) | 207.93 | 1.2 | | 27 | 8(-0.1) | 50 | [-1] | [2] | [2] | 2 | 26 | UR | 0.1 | SmallShort | | (0) | -2 | 7 | 5 | -14 | 0.1,49 | 91 | | | | |
| 46 | Aug/20 | 11 | 187.12 | 202.86 | 207.79(-0.03) | 208.58(0) | 207.87(-0.16) | 207.43 | 1.2 | | 27 | 8(-0.1) | 25 | [-1] | [-1] | [-10] | -13 | -33 | RG | -0.3 | Wait | | (-1) | -5 | -11 | -15 | -20 | -0.3,45 | 91 | | 47 | Aug/20 | 10 | 187.12 | 202.86 | 207.86(-0.01) | 208.65(0.02) | 208.21(-0.17) | 208.17 | 1.2 | | 27 | 8(0) | 50 | [-0] | [-0] | [3] | 9 | -26 | UR | -0 | SmallShort | | (-1) | -6 | 19 | -13 | -17 | 0.2,54 | 91 | | 48 | Aug/20 | 9 | 187.12 | 202.86 | 207.89(-0.02) | 208.62(0.01) | 208.57(-0.26) | 206.84 | 1.1 | | 27 | 8(0.1) | 20 | [-1] | [-4] | [-13] | -13 | -100 | RG | -1.3 | SmallLong? | | (-1) | -9 | -22 | -4 | -20 | -0.8,57 | 91 | | 49 | Aug/19 | 15 | 184.95 | 199.42 | 207.89(-0) | 208.6(0.12) | 209.11(-0.15) | 208.33 | 1.4 | | 26 | 8(-0.2) | 50 | [0] | [2] | [-2] | 31 | -23 | CR | -0.6 | HoldShort? | | (0) | -5 | -4 | 10 | -20 | 0.3,73 | 82 | | 50 | Aug/19 | 14 | 184.95 | 199.42 | 207.89(-0) | 208.35(0.17) | 209.43(-0.01) | 208.59 | 1.4 | | 26 | 8(0) | 50 | [0] | [8] | [-2] | 47 | 27 | CR | -0.6 | HoldShort | | (0) | -0 | -8 | 16 | -20 | 0.5,84 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|