EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $21.4650 One month high (close): $24.3600

EXEL Daily Change: -0.69% Daily StdDev 2.4% EXEL EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $21.62(-0.69%)

Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	15	22.24	22.06	21.73(-0.07)	21.76(-0.12)	21.64(-0.2)	21.58	-1.1	-5	23(0.2)	-45	[-3]	[-12]	[-6]	-58	-50	DT	-0.4	OpenShort?	(-2)	-8	-4	-13	-20	-1,17	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.73(hourly_sma_20 0.7%) 21.76(hourly_sma_10 0.83%) 22.06(daily_ema_10 2.22%) 22.24(daily_ema_20 3.06%)

2	Aug/28	14	22.24	22.06	21.75(-0.05)	21.79(-0.15)	21.68(-0.25)	21.6	-1	-5	23(0.2)	-50	[-2]	[-15]	[-6]	-50	-83	DT	-0.6	OpenShort	(-2)	-10	2	-21	-20	-1.1,28	51
3	Aug/28	13	22.24	22.06	21.76(-0.07)	21.82(-0.09)	21.74(-0.27)	21.59	-1	-5	23(0.8)	-50	[-3]	[-15]	[-11]	-41	-77	DT	-1.1	OpenShort	(-4)	-11	-15	-23	-20	-1.2,39	51
4	Aug/28	12	22.24	22.06	21.78(-0.02)	21.84(0.05)	21.8(-0.28)	21.67	-0.9	-5	22(0.4)	-50	[-1]	[-12]	[-15]	-18	-103	DT	-1	OpenShort	(-2)	-12	-16	-23	-20	-0.8,52	51
5	Aug/28	11	22.24	22.06	21.78(-0.03)	21.83(0.13)	21.86(-0.1)	21.76	-0.8	-5	22(-0.5)	-45	[-1]	[-3]	[-8]	12	-2	DT	-0.7	OpenShort	(-2)	-4	-7	-17	-20	-0.1,64	51

6	Aug/28	10	22.24	22.06	21.79(0.05)	21.8(0.13)	21.88(-0.05)	21.8	-0.7	-5	22(-0.3)	-30	[2]	[0]	[-9]	27	-66	DR	-0.6	OpenShort	(0)	-2	-11	-17	-20	0.1,74	51
7	Aug/28	9	22.24	22.06	21.78(0.05)	21.77(0.08)	21.89(-0.09)	21.86	-0.6	-5	22(-0.1)	-20	[2]	[-3]	[-3]	51	-39	DR	-0.2	OpenShort?	(2)	-4	-9	-3	9	0.6,86	51
8	Aug/27	15	22.32	22.1	21.77(0.06)	21.75(0.08)	21.91(0.13)	21.91	-0.6	-6	23(2.2)	-25	[3]	[7]	[-1]	64	29	CR	0	HoldShort?	(4)	5	-14	3	20	1,89	43
9	Aug/27	14	22.32	22.1	21.76(0.09)	21.73(0.09)	21.88(0.38)	21.99	-0.5	-6	20(1.2)	10	[4]	[18]	[12]	79	115	RG	0.8	SmallShort	(2)	16	23	8	20	1.7,86	43
10	Aug/27	13	22.32	22.1	21.74(0.05)	21.71(0.02)	21.8(0.36)	21.86	-0.7	-6	19(0.1)	10	[2]	[15]	[9]	59	103	RG	0.5	Wait	(4)	15	4	21	20	0.9,86	43

11	Aug/27	12	22.32	22.1	21.73(0.06)	21.7(-0.02)	21.72(0.32)	21.84	-0.7	-6	19(-1.2)	0	[3]	[13]	[4]	55	73	RG	0.9	SmallShort	(2)	13	-20	39	20	0.9,82	43
12	Aug/27	11	22.32	22.1	21.72(0.13)	21.71(0.05)	21.65(0.25)	21.95	-0.5	-6	20(0.7)	35	[5]	[12]	[23]	56	39	UT	2.2	OpenLong	(2)	11	33	43	20	1.7,63	43
13	Aug/27	10	22.32	22.1	21.69(0.05)	21.7(-0.05)	21.6(0.08)	21.77	-0.8	-6	20(0.1)	15	[2]	[2]	[18]	-5	7	UT	1.3	OpenLong	(4)	3	37	16	20	0.6,30	43
14	Aug/27	9	22.32	22.1	21.68(-0.04)	21.71(-0.13)	21.58(-0.2)	21.57	-1.1	-6	19(-4)	-50	[-2]	[-13]	[2]	-63	-60	DP	-0.1	OpenShort?	(0)	-8	17	-17	-9	-0.8,7	43
15	Aug/26	15	22.41	22.13	21.69(-0.14)	21.74(-0.14)	21.62(-0.32)	21.48	-1.3	-8	23(-3.2)	-50	[-6]	[-19]	[-11]	-74	-34	DT	-0.9	OpenShort?	(-2)	-13	-2	-25	-20	-1.3,9	35

16	Aug/26	14	22.41	22.13	21.72(-0.19)	21.77(-0.08)	21.69(-0.32)	21.49	-1.3	-8	27(-2.8)	-50	[-8]	[-18]	[-20]	-54	7	DT	-1	OpenShort	(-6)	-13	-35	-23	-20	-1.2,26	35
17	Aug/26	13	22.41	22.13	21.76(-0.14)	21.79(0.02)	21.76(-0.19)	21.68	-1	-8	29(-2.6)	-50	[-6]	[-10]	[-6]	-11	59	DT	-0.4	OpenShort	(-7)	-8	-2	-7	-20	-0.4,49	35
18	Aug/26	12	22.41	22.13	21.79(-0.13)	21.79(0.03)	21.8(-0.19)	21.69	-1	-8	32(-2.6)	-50	[-5]	[-10]	[-8]	0	36	DT	-0.5	OpenShort	(-6)	-8	-15	-4	-20	-0.4,60	35
19	Aug/26	11	22.41	22.13	21.82(-0.11)	21.78(0.05)	21.84(-0.06)	21.77	-0.9	-8	35(-1.3)	-50	[-5]	[-4]	[-3]	15	82	DT	-0.3	OpenShort	(-4)	-3	-7	4	-18	-0.2,70	35
20	Aug/26	10	22.41	22.13	21.84(-0.1)	21.77(0.08)	21.85(-0.01)	21.81	-0.8	-8	36(-1.7)	-50	[-4]	[-1]	[-0]	11	94	DT	-0.2	OpenShort	(-6)	-0	-6	5	9	-0.1,63	35

21	Aug/26	9	22.41	22.13	21.86(-0.11)	21.75(0.09)	21.85(0.16)	21.84	-0.8	-8	38(-2)	-50	[-5]	[6]	[-0]	12	150	RG	-0	Wait?	(-4)	7	-9	11	9	-0.1,64	35
22	Aug/25	15	22.53	22.18	21.88(-0.11)	21.73(0.2)	21.82(0.23)	21.89	-0.8	-8	40(-0.5)	-50	[-5]	[12]	[1]	3	178	UR	0.2	SmallShort?	(-2)	10	-2	12	-5	0,53	36
23	Aug/25	14	22.53	22.18	21.9(-0.16)	21.69(0.2)	21.77(0.2)	21.9	-0.8	-8	40(-2.5)	-50	[-7]	[10]	[8]	-4	224	UR	0.4	SmallShort	(-6)	8	13	15	18	0,46	36
24	Aug/25	13	22.53	22.18	21.94(-0.12)	21.65(0.05)	21.73(0.2)	21.83	-0.9	-8	43(-1.2)	-45	[-5]	[8]	[8]	-21	130	UR	0.3	SmallShort	(-6)	8	4	12	20	-0.3,37	36
25	Aug/25	12	22.53	22.18	21.97(-0.12)	21.64(-0.15)	21.69(0.17)	21.81	-0.9	-8	44(-0.9)	-25	[-5]	[2]	[18]	-33	103	UR	0.3	SmallShort	(-7)	7	27	8	20	-0.5,30	36

26	Aug/25	11	22.53	22.18	22(-0.14)	21.67(-0.3)	21.65(0.03)	21.66	-1.1	-8	45(0.2)	-50	[-6]	[-7]	[5]	-50	7	DP	0	OpenShort	(-6)	1	0	6	20	-1,25	36
27	Aug/25	10	22.53	22.18	22.03(-0.16)	21.74(-0.26)	21.64(0.17)	21.66	-1.1	-8	45(0.8)	-50	[-7]	[-0]	[4]	-56	46	UR	0.1	SmallShort	(-7)	7	-4	7	20	-1.1,22	36
28	Aug/25	9	22.53	22.18	22.07(-0.13)	21.8(-0.24)	21.6(0.15)	21.68	-1.1	-8	44(0.1)	-50	[-6]	[-1]	[5]	-58	0	DP	0.2	OpenShort?	(-7)	6	9	11	0	-1.1,20	36
29	Aug/24	15	22.65	22.16	22.1(-0.2)	21.85(-0.31)	21.57(-0.11)	21.63	-1.1	-11	44(5.9)	-50	[-8]	[-14]	[1]	-68	-25	DP	0.2	OpenShort?	(-6)	-5	-2	15	-5	-1.4,17	28
30	Aug/24	14	22.65	22.16	22.14(-0.21)	21.92(-0.24)	21.59(-0.46)	21.64	-1.1	-11	38(1.1)	-50	[-9]	[-28]	[3]	-78	-129	DP	0.1	OpenShort	(-9)	-19	6	17	-20	-1.5,10	28

31	Aug/24	13	22.65	22.16	22.19(-0.2)	21.97(-0.3)	21.69(-0.63)	21.61	-1.2	-11	37(2.3)	-50	[-8]	[-36]	[6]	-90	-214	DP	-0.2	OpenShort	(-9)	-26	28	10	-20	-1.8,5	28
32	Aug/24	12	22.65	22.16	22.23(-0.27)	22.04(-0.37)	21.83(-0.73)	21.46	-1.3	-11	34(5.7)	-50	[-11]	[-42]	[-12]	-113	-256	DT	-1.2	HoldShort	(-11)	-31	-7	-11	-20	-2.5,0	28
33	Aug/24	11	22.65	22.16	22.29(-0.23)	22.12(-0.46)	21.99(-0.67)	21.5	-1.3	-11	29(7.9)	-50	[-10]	[-41]	[-28]	-128	-284	DT	-1.9	HoldShort	(-9)	-28	-47	-26	-20	-3.1,0	28
34	Aug/24	10	22.65	22.16	22.34(-0.17)	22.22(-0.33)	22.14(-0.46)	21.76	-1	-11	21(6.1)	-50	[-7]	[-29]	[-32]	-119	-202	DT	-2.1	HoldShort	(-7)	-19	-66	-22	-20	-3.2,11	28
35	Aug/24	9	22.65	22.16	22.38(-0.07)	22.29(-0.13)	22.24(-0.07)	22.13	-0.6	-11	15(1.5)	-50	[-3]	[-8]	[-13]	-79	-54	DT	-0.8	OpenShort?	(-4)	-3	-28	-1	-20	-1.9,19	28

36	Aug/21	15	22.8	22.18	22.4(-0.02)	22.32(-0.03)	22.25(0.02)	22.29	-0.5	-11	13(-0.2)	-50	[-1]	[-1]	[1]	-49	-25	DP	0.3	OpenShort?	(-2)	1	2	8	-5	-0.9,24	30
37	Aug/21	14	22.8	22.18	22.4(-0.1)	22.33(-0.02)	22.25(-0.01)	22.28	-0.6	-11	13(0.2)	-50	[-4]	[-3]	[5]	-52	54	DP	0.2	OpenShort	(-2)	-0	7	19	-4	-1,23	30
38	Aug/21	13	22.8	22.18	22.42(-0.07)	22.34(-0.03)	22.25(-0.26)	22.24	-0.6	-11	13(0.6)	-50	[-3]	[-13]	[-3]	-75	-72	DT	-0.1	HoldShort	(-4)	-11	-9	3	-4	-1.5,13	30
39	Aug/21	12	22.8	22.18	22.44(-0.04)	22.35(-0.08)	22.31(-0.16)	22.29	-0.5	-11	13(0.6)	-50	[-2]	[-10]	[5]	-74	-70	DP	-0.2	OpenShort	(-2)	-7	20	-3	-9	-1.3,9	30
40	Aug/21	11	22.8	22.18	22.45(-0.05)	22.37(-0.14)	22.34(-0.2)	22.18	-0.7	-11	12(1.8)	-50	[-2]	[-13]	[-11]	-110	-120	DT	-1.4	HoldShort	(-4)	-8	-12	-37	-13	-2.4,0	30

41	Aug/21	10	22.8	22.18	22.46(-0.05)	22.4(-0.15)	22.38(-0.13)	22.25	-0.6	-11	10(1.4)	-50	[-2]	[-10]	[-10]	-85	-72	DT	-1.4	OpenShort	(-2)	-6	-11	-18	-20	-2.2,20	30
42	Aug/21	9	22.8	22.18	22.47(-0.03)	22.43(-0.13)	22.41(-0.04)	22.31	-0.5	-11	9(-0.7)	-50	[-1]	[-6]	[-12]	-65	-47	DT	-1.2	OpenShort?	(-2)	-2	-35	1	-9	-2,35	30
43	Aug/20	15	22.91	22.19	22.48(-0.03)	22.43(-0)	22.42(0.16)	22.51	-0.4	-13	9(0.2)	-35	[-1]	[5]	[9]	2	86	UR	1	SmallShort?	(2)	7	7	28	20	0.3,44	42
44	Aug/20	14	22.91	22.19	22.49(-0.02)	22.46(-0.02)	22.38(-0.05)	22.47	-0.4	-13	9(-0.3)	-45	[-1]	[-4]	[8]	-32	-2	DP	1	OpenShort	(-4)	-2	16	17	0	-0.2,23	42
45	Aug/20	13	22.91	22.19	22.49(-0.07)	22.46(-0.06)	22.39(-0.12)	22.38	-0.5	-13	10(0.1)	-50	[-3]	[-8]	[1]	-68	-7	DP	-0.1	OpenShort	(-2)	-5	2	6	-4	-1.1,10	42

46	Aug/20	12	22.91	22.19	22.51(-0.04)	22.47(-0.05)	22.42(-0.16)	22.37	-0.5	-13	9(0.4)	-50	[-2]	[-9]	[-5]	-82	-60	DT	-0.5	HoldShort	(-2)	-7	2	-20	-20	-1.5,6	42
47	Aug/20	11	22.91	22.19	22.52(-0.05)	22.48(-0.13)	22.46(-0.18)	22.36	-0.5	-13	9(0.3)	-50	[-2]	[-12]	[-3]	-84	-65	DT	-1.1	HoldShort	(-4)	-8	4	-22	-9	-1.8,11	42
48	Aug/20	10	22.91	22.19	22.53(-0.07)	22.51(-0.08)	22.5(-0.16)	22.34	-0.6	-13	9(0.9)	-50	[-3]	[-10]	[-18]	-86	-47	DT	-1.8	HoldShort	(-2)	-7	-30	-29	-20	-2.2,19	42
49	Aug/20	9	22.91	22.19	22.55(-0.01)	22.51(0)	22.54(0.02)	22.51	-0.4	-13	8(-0.3)	-50	[-0]	[-0]	[-1]	-23	-5	DT	-0.4	OpenShort?	(-2)	1	0	-8	0	-0.5,40	42
50	Aug/19	15	23.03	22.21	22.55(0.01)	22.53(0.03)	22.54(0.04)	22.51	-0.5	-15	8(-6.2)	-50	[0]	[1]	[-6]	-19	-20	CR	-0.4	HoldShort?	(0)	2	-11	-6	-20	-0.5,44	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI