ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $36.9050 One month high (close): $43.3550

ADPT Daily Change: -0.12% Daily StdDev 2.81% ADPT EMA_5_Trend: -1.15% 10Minute StdDev: $0

Latest Price : $40.79(-0.12%)

Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: 0.2

Sample size 7 Avg positive next hour return: 0.23%(71%) Avg negative next hour return: -1.13%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	12	40.47	41.82	41.21(-0.03)	41.03(0.35)	41.41(0.43)	41.49	0.6	11	29(0)	50	[-1]	[22]	[-1]	51	233	RG	0.2	Wait	(-2)	15	-14	18	7	0.5,88	68
Daily Trend: % Up Forces: 41.82(daily_ema_10 0.8%) Down Forces: 41.21(hourly_sma_20 -0.67%) Support Levels: 41.03(hourly_sma_10 -1.11%) 40.47(daily_ema_20 -2.46%) Resistance Levels:

2	Aug/28	11	40.47	41.82	41.22(0.03)	40.89(0.2)	41.23(0.51)	41.68	0.7	11	29(0.6)	50	[1]	[23]	[12]	53	223	UT	0.8	OpenLong	(0)	18	-4	30	20	0.9,80	68
3	Aug/28	10	40.47	41.82	41.21(0.07)	40.81(0.15)	41.02(0.54)	41.74	0.7	11	28(0.6)	50	[3]	[23]	[26]	41	206	UT	1.4	OpenLong	(2)	19	32	31	20	1,66	68
4	Aug/28	9	40.47	41.82	41.18(-0.02)	40.75(-0.07)	40.8(0.19)	41.3	0.4	11	28(-0.4)	50	[-1]	[6]	[22]	-3	110	UR	1	SmallShort?	(0)	7	34	16	20	0.2,42	68
5	Aug/27	15	40.32	41.72	41.19(-0.08)	40.78(-0.15)	40.72(0.18)	40.84	0.3	10	28(1)	50	[-3]	[4]	[10]	-37	67	UR	0.2	SmallShort?	(-2)	6	17	6	20	-0.7,31	64

6	Aug/27	14	40.32	41.72	41.22(-0.11)	40.84(-0.21)	40.65(0.27)	40.61	0.2	10	27(0.6)	50	[-4]	[6]	[1]	-53	60	UR	-0.1	SmallShort	(-4)	10	0	1	5	-1.2,27	64
7	Aug/27	13	40.32	41.72	41.26(-0.14)	40.93(-0.35)	40.54(-0.13)	40.61	0.2	10	26(0.3)	35	[-5]	[-11]	[3]	-51	-30	RG	0.1	Wait	(-3)	-5	-2	15	20	-1.3,32	64
8	Aug/27	12	40.32	41.72	41.32(-0.15)	41.07(-0.24)	40.59(-0.27)	40.64	0.2	10	26(1.3)	15	[-5]	[-14]	[-4]	-56	-63	RG	0.1	Wait	(-5)	-10	-20	26	-20	-1.4,29	64
9	Aug/27	11	40.32	41.72	41.38(-0.08)	41.17(-0.23)	40.7(-0.33)	40.91	0.3	10	25(0.4)	50	[-3]	[-16]	[13]	-55	-113	RG	0.4	Wait	(-4)	-12	34	6	2	-1,20	64
10	Aug/27	10	40.32	41.72	41.41(-0.16)	41.27(-0.31)	40.84(-0.48)	40.45	0.1	10	24(2.2)	15	[-6]	[-23]	[1]	-97	-183	BT	-0.8	OpenLong	(-4)	-17	27	-16	-20	-2.1,6	64

11	Aug/27	9	40.32	41.72	41.48(-0.22)	41.4(-0.37)	41.04(-0.67)	40.09	-0.1	10	22(-1.2)	-15	[-8]	[-31]	[-38]	-133	-277	DT	-2.3	CloseShort?	(-6)	-24	-59	-38	-20	-3.3,0	64
12	Aug/26	15	40.18	41.62	41.57(-0.28)	41.55(-0.15)	41.32(-0.56)	40.89	0.4	11	23(-4.6)	-40	[-10]	[-23]	[-17]	-72	7	DT	-1	OpenShort?	(-4)	-20	-20	-21	-20	-1.5,16	54
13	Aug/26	14	40.18	41.62	41.69(-0.26)	41.55(-0)	41.55(-0.21)	41.16	0.5	11	28(-4.7)	-25	[-9]	[-8]	[-18]	-49	117	DT	-0.7	OpenShort	(-8)	-8	-31	-11	-20	-1,26	54
14	Aug/26	13	40.18	41.62	41.8(-0.22)	41.61(0.03)	41.64(-0.13)	41.59	0.7	11	33(-2.7)	5	[-8]	[-4]	[1]	-20	173	RG	-0.1	Wait	(-7)	-5	10	-7	-10	-0.3,38	54
15	Aug/26	12	40.18	41.62	41.89(-0.2)	41.6(-0.02)	41.69(-0.18)	41.45	0.7	11	35(-2.2)	15	[-7]	[-7]	[-1]	-9	73	RG	-0.4	Wait	(-7)	-6	-3	7	-17	-0.6,56	54

16	Aug/26	11	40.18	41.62	41.97(-0.22)	41.61(0.02)	41.76(-0.08)	41.49	0.7	11	38(-0.7)	-5	[-8]	[-3]	[-15]	-15	127	RG	-0.4	Wait	(-6)	-3	-41	6	-20	-0.7,53	54
17	Aug/26	10	40.18	41.62	42.06(-0.11)	41.6(0.09)	41.79(0.28)	42.07	1	11	38(-1.6)	50	[-4]	[12]	[17]	1	213	UR	0.4	SmallShort	(-4)	10	33	14	20	0,51	54
18	Aug/26	9	40.18	41.62	42.11(-0.17)	41.56(-0.09)	41.67(0.21)	41.61	0.7	11	40(-0.5)	35	[-6]	[6]	[-2]	-30	143	RG	-0.1	Wait?	(-5)	8	-19	10	20	-0.7,38	54
19	Aug/25	15	40.05	41.39	42.18(-0.14)	41.6(0.09)	41.58(0.2)	41.87	0.9	13	40(-0.4)	40	[-5]	[10]	[6]	-33	157	UR	0.4	SmallShort?	(-5)	7	5	13	20	-0.4,27	58
20	Aug/25	14	40.05	41.39	42.24(-0.18)	41.56(0.01)	41.5(0.11)	41.8	0.9	13	41(-0.9)	45	[-6]	[5]	[9]	-42	140	UR	0.4	SmallShort	(-4)	4	12	15	20	-0.5,21	58

21	Aug/25	13	40.05	41.39	42.32(-0.18)	41.56(-0.07)	41.45(0.09)	41.63	0.8	13	42(0.5)	45	[-6]	[3]	[8]	-59	73	UR	0.2	SmallShort	(-6)	3	12	9	20	-0.8,11	58
22	Aug/25	12	40.05	41.39	42.4(-0.17)	41.59(-0.42)	41.41(-0.11)	41.46	0.7	13	41(1.4)	45	[-6]	[-10]	[13]	-73	-54	RG	0.1	Wait	(-7)	-4	21	3	20	-1.1,5	58
23	Aug/25	11	40.05	41.39	42.47(-0.17)	41.77(-0.5)	41.46(-0.35)	41.17	0.6	13	40(2.8)	20	[-6]	[-19]	[-5]	-87	-213	RG	-0.4	Wait	(-6)	-12	-19	1	15	-1.6,3	58
24	Aug/25	10	40.05	41.39	42.54(-0.11)	41.98(-0.48)	41.61(-0.05)	41.43	0.7	13	37(2.1)	40	[-4]	[-8]	[-3]	-85	-147	RG	-0.2	Wait	(-4)	-2	-11	-0	5	-1.5,3	58
25	Aug/25	9	40.05	41.39	42.59(-0.11)	42.18(-0.38)	41.63(-0.07)	41.58	0.8	13	35(1.8)	40	[-4]	[-7]	[2]	-83	-134	RG	-0.1	Wait?	(-3)	-2	12	-1	-20	-1.5,5	58

26	Aug/24	15	39.83	40.93	42.64(-0.16)	42.34(-0.43)	41.66(-0.27)	41.42	0.8	11	33(2.6)	20	[-6]	[-16]	[-10]	-89	-183	RG	-0.4	Wait?	(-4)	-9	-19	8	-20	-1.9,9	55
27	Aug/24	14	39.83	40.93	42.71(-0.15)	42.52(-0.3)	41.77(-0.72)	41.68	0.9	11	30(2.3)	-10	[-5]	[-29]	[-11]	-84	-277	DT	-0.1	OpenShort	(-4)	-25	-17	3	-20	-1.7,9	55
28	Aug/24	13	39.83	40.93	42.78(-0.12)	42.65(-0.28)	42.08(-0.65)	41.92	1.1	11	28(1.8)	20	[-4]	[-26]	[3]	-81	-250	RG	-0.3	Wait	(-4)	-22	27	-11	-20	-1.5,7	55
29	Aug/24	12	39.83	40.93	42.83(-0.16)	42.77(-0.33)	42.36(-0.89)	41.54	0.9	11	26(4)	-5	[-6]	[-35]	[-24]	-113	-370	RG	-1.6	SmallLong	(-6)	-31	-13	-56	-20	-2.5,0	55
30	Aug/24	11	39.83	40.93	42.9(-0.09)	42.91(-0.39)	42.74(-0.66)	41.72	1	11	22(0.4)	10	[-3]	[-28]	[-24]	-92	-367	RG	-2.3	SmallLong	(-4)	-23	-19	-51	-20	-2.7,26	55

31	Aug/24	10	39.83	40.93	42.94(0.03)	43.08(-0.29)	43.02(-0.59)	41.99	1.1	11	22(-1)	20	[1]	[-22]	[-43]	-49	-423	DR	-2.4	OpenShort	(-2)	-20	-84	-39	-20	-2.2,56	55
32	Aug/24	9	39.83	40.93	42.93(0.17)	43.2(0.06)	43.27(0.11)	43.2	1.7	11	23(-2.5)	50	[6]	[9]	[-4]	54	-103	CR	-0.2	HoldShort?	(6)	4	-9	2	-18	0.6,89	55
33	Aug/21	15	39.64	40.55	42.86(0.19)	43.17(0.16)	43.22(0.09)	43.33	1.8	13	25(-1.5)	50	[7]	[11]	[-3]	62	-80	CR	0.2	HoldShort?	(6)	3	-9	2	-9	0.9,89	65
34	Aug/21	14	39.64	40.55	42.78(0.22)	43.1(0.26)	43.18(0.22)	43.46	1.9	13	27(-2.7)	50	[8]	[18]	[9]	68	-27	UT	0.5	OpenLong	(6)	8	22	9	2	1.2,88	65
35	Aug/21	13	39.64	40.55	42.69(0.23)	42.99(0.14)	43.08(-0.13)	43.14	1.7	13	30(-1.9)	50	[8]	[4]	[-3]	47	-186	CR	0.1	HoldShort	(6)	-4	-7	-4	0	0.7,79	65

36	Aug/21	12	39.64	40.55	42.59(0.21)	42.93(0.09)	43.13(-0.01)	43.24	1.8	13	32(-1.6)	50	[7]	[7]	[8]	56	-93	UT	0.2	OpenLong	(7)	-0	20	-3	20	1,81	65
37	Aug/21	11	39.64	40.55	42.5(0.19)	42.89(-0.03)	43.13(0.01)	42.95	1.6	13	33(-2.6)	50	[7]	[5]	[-4]	40	-103	CR	-0.3	HoldShort	(6)	0	-11	-15	20	0.7,72	65
38	Aug/21	10	39.64	40.55	42.42(0.25)	42.9(0.02)	43.13(0.25)	43.11	1.7	13	36(-2.5)	50	[9]	[15]	[4]	59	-53	UT	-0	OpenLong	(7)	9	9	-6	20	0.9,86	65
39	Aug/21	9	39.64	40.55	42.31(0.26)	42.89(0.02)	43.02(0.3)	42.98	1.6	13	38(-1.4)	50	[9]	[16]	[-9]	64	-53	CR	-0.1	HoldShort?	(7)	10	-28	2	2	0.9,91	65
40	Aug/20	15	39.29	40.04	42.2(0.29)	42.88(0.2)	42.89(0.38)	43.39	2.1	11	40(-1)	50	[10]	[22]	[10]	85	57	UT	0.6	HoldLong?	(10)	13	11	13	20	1.5,97	71

41	Aug/20	14	39.29	40.04	42.08(0.23)	42.8(0.35)	42.73(0.19)	43.24	2.1	11	41(1.6)	50	[8]	[17]	[9]	77	74	UT	0.7	OpenLong	(9)	7	23	12	-5	1.5,89	71
42	Aug/20	13	39.29	40.04	41.98(0.19)	42.65(0.26)	42.65(-0.07)	42.91	1.9	11	39(0)	50	[7]	[7]	[6]	57	-16	UT	0.3	OpenLong	(6)	-2	22	-2	-12	1.2,77	71
43	Aug/20	12	39.29	40.04	41.9(0.2)	42.54(0.2)	42.68(-0.18)	42.6	1.7	11	39(-1.7)	50	[7]	[2]	[3]	45	-106	UT	-0.1	OpenLong	(6)	-6	20	-13	-20	0.9,72	71
44	Aug/20	11	39.29	40.04	41.82(0.23)	42.46(0.19)	42.76(-0.25)	42.32	1.6	11	41(-2.9)	50	[8]	[-0]	[-13]	41	-210	DR	-0.6	OpenShort	(5)	-9	-17	-17	-20	0.6,76	71
45	Aug/20	10	39.29	40.04	41.72(0.27)	42.38(0.3)	42.87(0.02)	42.56	1.7	11	44(-0.9)	50	[9]	[11]	[-11]	64	-100	CR	-0.4	HoldShort	(8)	1	-20	-10	-20	1,89	71

46	Aug/20	9	39.29	40.04	41.61(0.31)	42.25(0.33)	42.86(0.49)	42.85	1.9	11	45(-3.2)	50	[11]	[28]	[-4]	85	87	CR	-0	OpenShort?	(10)	17	-15	-4	20	1.5,97	71
47	Aug/19	15	38.97	39.67	41.48(0.44)	42.11(0.42)	42.65(0.59)	43.06	2.4	10	48(-7.7)	50	[15]	[34]	[7]	93	47	UT	0.4	HoldLong?	(10)	20	5	-1	20	1.7,100	67
48	Aug/19	14	38.97	39.67	41.3(0.44)	41.93(0.47)	42.4(0.58)	42.99	2.4	10	55(0.2)	50	[15]	[34]	[13]	95	74	UT	0.6	HoldLong	(14)	20	7	32	20	1.8,100	67
49	Aug/19	13	38.97	39.67	41.12(0.44)	41.73(0.5)	42.16(0.64)	42.89	2.3	10	55(1.1)	50	[15]	[37]	[22]	98	110	UT	0.8	OpenLong	(13)	22	26	33	20	1.9,100	67
50	Aug/19	12	38.97	39.67	40.94(0.41)	41.52(0.38)	41.89(0.59)	42.53	2.1	10	54(-0.3)	50	[14]	[33]	[30]	95	90	UT	0.7	HoldLong	(13)	20	54	32	20	1.8,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI