|
^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 28, 2020 |
| DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $263.2800 One month high (close): $286.7000
DIA Daily Change: 0.58% Daily StdDev 1.39% DIA EMA_5_Trend: 0.52% 10Minute StdDev: $1.6259
Latest Price : $286.7(0.58%) | Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($1.5) Wed. Aug 26, 2020($0.6) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($1.8) Fri. Aug 21, 2020($0.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5
| Fri. Aug. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/28 | 11 | 278.43 | 281.45 | 284(0.07) | 285.58(0.09) | 285.78(0.06) | 285.78 | 1.3 | | 11 | 29(-0.1) | 50 | [5] | [11] | [-0] | 71 | -2 | UT | 0 | OpenLong | | (4) | 4 | 4 | -4 | -12 | 1.1,93 | 73 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 284(hourly_sma_20 -0.62%) 281.45(daily_ema_10 -1.52%) 278.43(daily_ema_20 -2.57%) Resistance Levels:
|
| 2 | Aug/28 | 10 | 278.43 | 281.45 | 283.79(0.07) | 285.33(0.09) | 285.62(0.03) | 285.58 | 1.3 | | 11 | 30(0.3) | 50 | [5] | [9] | [-2] | 73 | -12 | CR | -0 | HoldShort | | (4) | 2 | -3 | -3 | -11 | 1.1,95 | 73 | 3 | Aug/28 | 9 | 278.43 | 281.45 | 283.6(0.07) | 285.09(0.1) | 285.62(0) | 285.73 | 1.3 | | 11 | 29(1.3) | 50 | [5] | [7] | [-2] | 81 | 0 | CR | 0.1 | OpenShort? | | (4) | 0 | -5 | 3 | -7 | 1.3,98 | 73 | 4 | Aug/27 | 15 | 277.34 | 280.71 | 283.41(0.05) | 284.79(0.12) | 285.54(0.01) | 285.95 | 1.4 | | 12 | 28(3.1) | 50 | [4] | [8] | [1] | 83 | 36 | UT | 0.3 | OpenLong? | | (4) | 1 | 2 | -2 | 4 | 1.6,93 | 76 | 5 | Aug/27 | 14 | 277.34 | 280.71 | 283.27(0.07) | 284.46(0.14) | 285.5(0.04) | 285.87 | 1.4 | | 12 | 25(1.6) | 50 | [5] | [11] | [6] | 82 | 22 | UT | 0.2 | OpenLong | | (3) | 3 | 20 | -9 | 6 | 1.7,89 | 76 | | | |
6 | Aug/27 | 13 | 277.34 | 280.71 | 283.08(0.06) | 284.06(0.1) | 285.38(0.12) | 284.98 | 1.3 | | 12 | 23(0.9) | 50 | [4] | [15] | [-4] | 73 | 35 | CR | -0.3 | HoldShort | | (3) | 9 | -4 | -17 | 2 | 1.4,88 | 76 | 7 | Aug/27 | 12 | 277.34 | 280.71 | 282.92(0.06) | 283.79(0.11) | 285.03(0.14) | 285.17 | 1.3 | | 12 | 22(1.4) | 50 | [4] | [17] | [-6] | 88 | 51 | CR | 0.1 | OpenShort | | (4) | 10 | -12 | -17 | 10 | 1.7,95 | 76 | 8 | Aug/27 | 11 | 277.34 | 280.71 | 282.76(0.07) | 283.49(0.12) | 284.64(0.21) | 285.72 | 1.4 | | 12 | 21(3.1) | 50 | [5] | [22] | [3] | 108 | 81 | TP | 0.9 | OpenShort | | (4) | 15 | -1 | 6 | 20 | 2.3,100 | 76 | 9 | Aug/27 | 10 | 277.34 | 280.71 | 282.57(0.07) | 283.15(0.13) | 284.05(0.23) | 285.76 | 1.4 | | 12 | 18(4.3) | 50 | [5] | [24] | [9] | 125 | 96 | UT | 1.6 | HoldLong | | (4) | 17 | 10 | 18 | 20 | 3,100 | 76 | 10 | Aug/27 | 9 | 277.34 | 280.71 | 282.38(0.06) | 282.77(0.12) | 283.41(0.24) | 285.29 | 1.3 | | 12 | 14(4.1) | 50 | [4] | [24] | [24] | 140 | 100 | UT | 2.3 | HoldLong? | | (4) | 17 | 46 | 36 | 20 | 3.6,100 | 76 | | | |
11 | Aug/26 | 15 | 276.28 | 280.11 | 282.2(0.04) | 282.42(0.06) | 282.74(0.07) | 283.22 | 1.1 | | 11 | 9(-3) | 50 | [3] | [9] | [5] | 89 | 13 | UT | 0.8 | HoldLong? | | (2) | 5 | 1 | 24 | 8 | 1.8,94 | 76 | 12 | Aug/26 | 14 | 276.28 | 280.11 | 282.08(0.07) | 282.26(0.05) | 282.54(0.07) | 283.2 | 1.1 | | 11 | 12(-2.8) | 50 | [5] | [9] | [8] | 72 | -19 | UT | 0.9 | OpenLong | | (3) | 5 | 9 | 23 | 11 | 1.5,84 | 76 | 13 | Aug/26 | 13 | 276.28 | 280.11 | 281.89(0.07) | 282.11(0.03) | 282.33(0.03) | 282.78 | 1.1 | | 11 | 15(-3.2) | 50 | [5] | [6] | [2] | 32 | -40 | UT | 0.5 | OpenLong | | (4) | 2 | 4 | 1 | 10 | 0.9,59 | 76 | 14 | Aug/26 | 12 | 276.28 | 280.11 | 281.7(0.07) | 282.03(-0.02) | 282.25(0.04) | 282.57 | 1 | | 11 | 18(-2.9) | 50 | [5] | [5] | [5] | 16 | -37 | UT | 0.3 | OpenLong | | (4) | 3 | 14 | -5 | 16 | 0.8,46 | 76 | 15 | Aug/26 | 11 | 276.28 | 280.11 | 281.5(0.07) | 282.08(-0.01) | 282.13(0.01) | 281.93 | 0.9 | | 11 | 21(-2.6) | 50 | [5] | [3] | [-5] | 2 | -55 | CR | -0.2 | HoldShort | | (4) | 1 | -7 | -13 | -2 | 0.3,44 | 76 | | | |
16 | Aug/26 | 10 | 276.28 | 280.11 | 281.31(0.07) | 282.09(0.01) | 282.11(0.05) | 282.24 | 1 | | 11 | 24(-2.1) | 50 | [5] | [6] | [0] | 28 | -34 | UT | 0.1 | OpenLong | | (4) | 4 | 2 | -4 | 1 | 0.6,63 | 76 | 17 | Aug/26 | 9 | 276.28 | 280.11 | 281.11(0.08) | 282.05(0.01) | 281.98(0.03) | 282.15 | 1 | | 11 | 26(-2.3) | 50 | [6] | [5] | [-2] | 30 | -41 | CR | 0.1 | HoldShort? | | (4) | 2 | -4 | -3 | -1 | 0.6,65 | 76 | 18 | Aug/25 | 15 | 275.39 | 279.73 | 280.89(0.09) | 282.02(0.01) | 281.88(0.02) | 282.36 | 1.1 | | 12 | 28(-0.1) | 50 | [6] | [5] | [3] | 42 | -45 | UT | 0.3 | OpenLong? | | (5) | 1 | 8 | 0 | 6 | 0.8,72 | 78 | 19 | Aug/25 | 14 | 275.39 | 279.73 | 280.65(0.07) | 282.02(-0) | 281.81(-0.07) | 281.98 | 1 | | 12 | 28(-0.8) | 50 | [5] | [-2] | [1] | 39 | -47 | RG | 0.1 | Wait | | (6) | -5 | 4 | -5 | 1 | 0.7,71 | 78 | 20 | Aug/25 | 13 | 275.39 | 279.73 | 280.44(0.07) | 281.99(0.01) | 282.02(-0.02) | 281.81 | 1 | | 12 | 29(-0.9) | 50 | [5] | [2] | [-1] | 39 | -34 | CR | -0.1 | HoldShort | | (4) | -1 | 6 | -11 | -7 | 0.7,71 | 78 | | | |
21 | Aug/25 | 12 | 275.39 | 279.73 | 280.24(0.07) | 281.97(0.03) | 282.08(-0.02) | 281.57 | 1 | | 12 | 30(-0.6) | 50 | [5] | [3] | [-5] | 42 | -34 | CR | -0.3 | HoldShort | | (4) | -1 | -3 | -16 | -15 | 0.7,74 | 78 | 22 | Aug/25 | 11 | 275.39 | 279.73 | 280.05(0.07) | 281.89(0.08) | 282.12(-0.02) | 281.69 | 1 | | 12 | 31(-0.7) | 50 | [5] | [4] | [-6] | 54 | -24 | CR | -0.2 | HoldShort | | (5) | -1 | -7 | -9 | -20 | 0.8,84 | 78 | 23 | Aug/25 | 10 | 275.39 | 279.73 | 279.85(0.09) | 281.67(0.11) | 282.17(0.01) | 282.01 | 1 | | 12 | 31(0) | 50 | [6] | [8] | [-9] | 71 | -17 | CR | -0.1 | HoldShort | | (5) | 1 | -23 | -4 | -13 | 1.1,93 | 78 | 24 | Aug/25 | 9 | 275.39 | 279.73 | 279.6(0.1) | 281.37(0.16) | 282.15(0.07) | 283.03 | 1.2 | | 12 | 31(0.8) | 50 | [7] | [14] | [7] | 91 | 29 | UT | 0.4 | HoldLong? | | (7) | 5 | 21 | -1 | 8 | 1.7,98 | 78 | 25 | Aug/24 | 15 | 274.47 | 279.17 | 279.31(0.1) | 280.92(0.14) | 281.96(0.03) | 282.1 | 1.2 | | 12 | 31(1.6) | 50 | [7] | [10] | [1] | 82 | -2 | UT | 0.1 | OpenLong? | | (6) | 2 | 7 | -6 | 0 | 1.4,97 | 83 | | | |
26 | Aug/24 | 14 | 274.47 | 279.17 | 279.02(0.07) | 280.53(0.13) | 281.86(0.07) | 281.8 | 1.2 | | 12 | 29(1.7) | 50 | [5] | [12] | [-2] | 84 | 43 | CR | -0 | OpenShort | | (6) | 5 | -3 | -10 | 3 | 1.5,96 | 83 | 27 | Aug/24 | 13 | 274.47 | 279.17 | 278.84(0.06) | 280.16(0.14) | 281.66(0.18) | 281.9 | 1.2 | | 12 | 27(2.2) | 50 | [4] | [20] | [-1] | 93 | 94 | CR | 0.1 | OpenShort | | (4) | 12 | -1 | -9 | 14 | 1.8,98 | 83 | 28 | Aug/24 | 12 | 274.47 | 279.17 | 278.67(0.05) | 279.76(0.16) | 281.16(0.2) | 281.92 | 1.2 | | 12 | 25(2.8) | 50 | [3] | [22] | [-0] | 99 | 122 | UT | 0.5 | OpenLong | | (4) | 14 | -3 | -5 | 18 | 2,99 | 83 | 29 | Aug/24 | 11 | 274.47 | 279.17 | 278.52(0.06) | 279.31(0.15) | 280.59(0.25) | 282.07 | 1.2 | | 12 | 22(3.6) | 50 | [4] | [25] | [8] | 113 | 133 | UT | 1 | HoldLong | | (4) | 17 | 9 | 10 | 20 | 2.5,100 | 83 | 30 | Aug/24 | 10 | 274.47 | 279.17 | 278.36(0.04) | 278.9(0.14) | 279.88(0.25) | 281.64 | 1.1 | | 12 | 19(3.4) | 50 | [3] | [24] | [13] | 120 | 144 | UT | 1.5 | HoldLong | | (3) | 17 | 19 | 18 | 20 | 2.8,100 | 83 | | | |
31 | Aug/24 | 9 | 274.47 | 279.17 | 278.24(0.03) | 278.52(0.12) | 279.19(0.19) | 280.79 | 1 | | 12 | 15(2.4) | 50 | [2] | [19] | [17] | 115 | 109 | UT | 1.7 | HoldLong? | | (2) | 13 | 31 | 24 | 20 | 2.6,100 | 83 | 32 | Aug/21 | 15 | 273.6 | 278.63 | 278.17(0.01) | 278.2(0.06) | 278.66(0.11) | 279.4 | 0.9 | | 12 | 13(0.5) | 50 | [1] | [11] | [8] | 83 | 59 | UT | 0.9 | HoldLong? | | (0) | 8 | 8 | 22 | 16 | 1.5,95 | 83 | 33 | Aug/21 | 14 | 273.6 | 278.63 | 278.15(0.01) | 278.03(0.07) | 278.36(0.12) | 279.03 | 0.9 | | 12 | 12(0.3) | 50 | [1] | [12] | [8] | 65 | 52 | UT | 0.9 | OpenLong | | (0) | 8 | 11 | 20 | 11 | 1.1,87 | 83 | 34 | Aug/21 | 13 | 273.6 | 278.63 | 278.15(-0) | 277.84(0.05) | 278.04(0.04) | 278.52 | 0.8 | | 12 | 12(-0.2) | 50 | [0] | [6] | [6] | 42 | 21 | UR | 0.6 | SmallShort | | (0) | 3 | 8 | 17 | 7 | 0.5,79 | 83 | 35 | Aug/21 | 12 | 273.6 | 278.63 | 278.12(-0.01) | 277.7(0.07) | 277.92(0.03) | 278.2 | 0.7 | | 12 | 12(-0.1) | 50 | [-1] | [6] | [3] | 17 | 19 | UR | 0.4 | SmallShort | | (-1) | 2 | 2 | 15 | -3 | 0.1,64 | 83 | | | |
36 | Aug/21 | 11 | 273.6 | 278.63 | 278.16(-0.01) | 277.7(-0) | 277.84(0.03) | 278.13 | 0.7 | | 12 | 12(0) | 50 | [-1] | [3] | [4] | 4 | 19 | UR | 0.4 | SmallShort | | (-1) | 2 | 5 | 5 | 15 | -0,54 | 83 | 37 | Aug/21 | 10 | 273.6 | 278.63 | 278.18(-0.01) | 277.51(-0.03) | 277.74(0.02) | 277.92 | 0.7 | | 12 | 12(0) | 50 | [-1] | [1] | [6] | -8 | 7 | UR | 0.2 | SmallShort | | (-1) | 1 | 11 | 4 | 15 | -0.3,50 | 83 | 38 | Aug/21 | 9 | 273.6 | 278.63 | 278.19(-0.01) | 277.58(-0.05) | 277.69(0.02) | 277.42 | 0.6 | | 12 | 12(0.1) | 40 | [-1] | [1] | [-3] | -28 | -13 | RG | -0.3 | Wait? | | (-1) | 1 | -11 | 2 | 6 | -1,47 | 83 | 39 | Aug/20 | 15 | 272.88 | 278.2 | 278.21(-0.02) | 277.73(-0.03) | 277.64(0.06) | 277.93 | 0.8 | | 12 | 12(-0.3) | 50 | [-1] | [4] | [3] | -11 | 30 | UR | 0.4 | SmallShort? | | (0) | 4 | 3 | 9 | 10 | -0.4,49 | 84 | 40 | Aug/20 | 14 | 272.88 | 278.2 | 278.26(-0.02) | 277.82(-0.05) | 277.49(0.11) | 277.82 | 0.8 | | 12 | 13(-0.1) | 50 | [-1] | [7] | [5] | -19 | 32 | UR | 0.4 | SmallShort | | (-1) | 8 | 4 | 18 | 11 | -0.6,46 | 84 | | | |
41 | Aug/20 | 13 | 272.88 | 278.2 | 278.31(-0.03) | 277.96(-0.06) | 277.17(-0.04) | 277.63 | 0.8 | | 12 | 13(0.1) | 40 | [-2] | [-4] | [3] | -34 | 2 | RG | 0.6 | Wait | | (-2) | -3 | -1 | 15 | 4 | -0.9,39 | 84 | 42 | Aug/20 | 12 | 272.88 | 278.2 | 278.38(-0.03) | 278.13(-0.05) | 277.28(-0.07) | 277.65 | 0.8 | | 12 | 13(0.1) | 45 | [-2] | [-6] | [8] | -39 | -16 | RG | 0.5 | Wait | | (-2) | -5 | 11 | 25 | -1 | -0.9,34 | 84 | 43 | Aug/20 | 11 | 272.88 | 278.2 | 278.45(-0.04) | 278.28(-0.04) | 277.47(-0.12) | 277.16 | 0.7 | | 12 | 13(0.7) | 35 | [-3] | [-9] | [-4] | -74 | -39 | RG | -0.4 | Wait | | (-3) | -8 | 0 | -12 | -18 | -1.7,19 | 84 | 44 | Aug/20 | 10 | 272.88 | 278.2 | 278.55(-0.04) | 278.4(-0.05) | 277.82(-0.12) | 277.17 | 0.7 | | 12 | 12(1.1) | 40 | [-3] | [-10] | [1] | -80 | -39 | RG | -0.9 | SmallLong | | (-3) | -8 | 21 | -26 | -17 | -1.9,18 | 84 | 45 | Aug/20 | 9 | 272.88 | 278.2 | 278.65(-0.05) | 278.55(-0.09) | 278.16(-0.21) | 276.25 | 0.5 | | 12 | 11(3.9) | -5 | [-4] | [-18] | [-25] | -114 | -93 | RG | -2.9 | SmallLong? | | (-4) | -15 | -43 | -46 | -20 | -3.6,26 | 84 | | | |
46 | Aug/19 | 15 | 272.32 | 277.84 | 278.79(-0.03) | 278.81(-0.01) | 278.74(-0.09) | 278.17 | 1 | | 12 | 7(0.2) | 20 | [-2] | [-6] | [-8] | -39 | -12 | RG | -1.3 | SmallLong? | | (-1) | -6 | -9 | -24 | -13 | -1.5,49 | 85 | 47 | Aug/19 | 14 | 272.32 | 277.84 | 278.86(-0.01) | 278.84(0.01) | 278.98(-0.04) | 278.6 | 1 | | 12 | 7(-0.7) | 35 | [-1] | [-2] | [-6] | -1 | -10 | RG | -0.9 | SmallLong | | (-1) | -3 | -6 | -16 | -9 | -0.6,64 | 85 | 48 | Aug/19 | 13 | 272.32 | 277.84 | 278.89(-0.02) | 278.81(0.04) | 279.09(0.04) | 278.89 | 1.1 | | 12 | 7(-0.5) | 50 | [-1] | [5] | [1] | 25 | 33 | UR | -0.5 | SmallShort | | (0) | 3 | 0 | 8 | -6 | 0,75 | 85 | 49 | Aug/19 | 12 | 272.32 | 277.84 | 278.94(-0.01) | 278.81(0) | 278.98(0.02) | 278.88 | 1.1 | | 12 | 8(-0.5) | 45 | [-1] | [2] | [0] | 33 | 17 | RG | -0.2 | Wait | | (-1) | 1 | -6 | 11 | 6 | -0.1,85 | 85 | 50 | Aug/19 | 11 | 272.32 | 277.84 | 278.98(-0.01) | 278.7(0.01) | 278.94(0.02) | 279.16 | 1.1 | | 12 | 8(-0.1) | 50 | [-1] | [3] | [2] | 47 | 28 | UR | 0.4 | SmallShort | | (-1) | 1 | -5 | 16 | 9 | 0.4,87 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|