Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $190.0300      One month high (close): $204.0900

DG Daily Change: -0.47%   Daily StdDev 1.28%   DG EMA_5_Trend: 0.14%   10Minute StdDev: $0

Latest Price :  $200.39(-0.47%)

Tue. Sep 1, 2020($0)   Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.8

Sample size 15   Avg positive next hour return: 0.15%(60%)   Avg negative next hour return: -0.21%(40%)
     Fri. Aug. 28, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2815   197.45  199.88  201.54(0.02)  200.51(-0.07)  200.07(-0.05) 200.40.8    1042(-3.5)50[2][-5][18]-62-94RG0.2Wait?    (-2)-45109-0.8,862



Daily Trend: %
Up Forces: 201.54(hourly_sma_20 0.57%)   
Down Forces: 
Support Levels: 199.88(daily_ema_10 -0.26%)   197.45(daily_ema_20 -1.47%)   
Resistance Levels: 200.51(weak_hourly_sma_10 0.05%)   


 
2Aug/2814   197.45  199.88  201.49(0.01)  200.66(-0.21)  200.18(-0.23) 199.060.5    1045(-2.1)45[1][-25][-8]-88-189DR-0.7HoldShort    (-1)-18-13-19-10-1.5,062
3Aug/2813   197.45  199.88  201.46(0.03)  201.08(-0.08)  200.64(-0.17) 199.390.6    1048(-1.1)50[2][-15][-15]-77-173DR-0.8HoldShort    (2)-13-28-16-20-1.3,662
4Aug/2812   197.45  199.88  201.4(0.03)  201.25(-0.24)  200.97(-0.06) 200.130.8    1049(-1.4)35[2][-12][-18]-62-106DR-0.5OpenShort    (4)-5-48-1511-0.8,862
5Aug/2811   197.45  199.88  201.33(0.06)  201.73(-0.12)  201.08(0.06) 201.391.1    1050(-1.9)50[5][2][6]-31-46UT0.2OpenLong    (5)518-6110,1962
 


6Aug/2810   197.45  199.88  201.22(0.05)  201.97(-0.11)  200.95(-0.09) 200.921    1052(-2.6)50[4][-9][-7]-28-85DR-0OpenShort    (4)-7-16-6-13-0.2,2762
7Aug/289   197.45  199.88  201.12(0.08)  202.18(-0.04)  201.14(-0.19) 201.351.1    1055(-2.3)50[6][-14][0]-17-121RG0.1Wait?    (5)-1510-8-200.1,3162
8Aug/2715   196.97  199.71  200.97(0.07)  202.26(-0.04)  201.53(0.01) 201.091.1    1257(0.2)50[6][3][1]-13-59UT-0.2OpenLong?    (5)116-12-200.1,3559
9Aug/2714   196.97  199.71  200.83(0.05)  202.33(-0.1)  201.52(-0.43) 200.661    1257(-1.2)30[4][-34][-8]-11-168DR-0.4OpenShort    (5)-33-3-22-20-0.1,4259
10Aug/2713   196.97  199.71  200.73(0.05)  202.52(-0.03)  202.39(-0.3) 200.741.1    1258(-1.4)20[4][-21][-20]6-126DR-0.8OpenShort    (4)-23-42-12-200,5659
 


11Aug/2712   196.97  199.71  200.63(0.08)  202.57(0.12)  202.99(-0.12) 201.851.4    1259(-0.6)25[6][-1][-27]22-51DR-0.5OpenShort    (6)-9-54-29-200.6,5759
12Aug/2711   196.97  199.71  200.46(0.12)  202.33(0.24)  203.23(0.12) 203.31.8    1260(2.5)50[9][23][24]5550UT0OpenLong    (10)986-16-171.3,7259
13Aug/2710   196.97  199.71  200.22(0.05)  201.84(0.14)  202.99(-0.08) 201.041.1    1257(0)5[4][2][-57]41-31CR-0.9HoldShort    (5)-6-148-19-200.4,8159
14Aug/279   196.97  199.71  200.12(0.14)  201.55(0.31)  203.15(0.24) 205.012.2    1257(8.6)50[11][35][21]110159UT0.9HoldLong?    (12)19475202.4,10059
15Aug/2615   196.47  199.19  199.84(0.12)  200.93(0.23)  202.66(0.25) 203.762    1349(6.6)50[9][33][13]102142UT0.6HoldLong?    (9)1927-0202.2,9767
 


16Aug/2614   196.47  199.19  199.59(0.09)  200.46(0.2)  202.16(0.36) 203.031.8    1342(5.9)50[7][38][13]99170UT0.6OpenLong    (8)2735-12202.3,9167
17Aug/2613   196.47  199.19  199.41(0.07)  200.05(0.19)  201.43(0.37) 202.111.6    1336(4.2)50[5][38][5]94162UT0.5OpenLong    (5)2710-6202.1,9167
18Aug/2612   196.47  199.19  199.27(0.06)  199.68(0.18)  200.69(0.37) 201.851.5    1332(4.3)50[4][38][-1]103161TP1OpenShort    (5)27-2728202.3,9567
19Aug/2611   196.47  199.19  199.15(0.08)  199.33(0.2)  199.96(0.38) 202.551.7    1328(9.6)50[6][40][33]135184UT2.6HoldLong    (6)285065203.4,10067
20Aug/2610   196.47  199.19  198.98(0.04)  198.93(0.12)  199.2(0.22) 201.251.3    1318(6.6)50[3][24][37]111126UT3.2HoldLong    (5)167055203.5,7367
 


21Aug/269   196.47  199.19  198.9(0.01)  198.68(0.04)  198.77(0.05) 199.410.8    1312(0.2)50[1][8][15]2033UT1.6OpenLong?    (-1)4388161.2,4067
22Aug/2515   195.82  198.43  198.9(-0)  198.68(-0)  198.77(0) 198.410.8    1111(-2.2)50[0][2][-1]-61-20CR-0.6HoldShort?    (-2)09-22-6-1.2,1956
23Aug/2514   195.82  198.43  198.88(0.01)  198.6(-0.04)  198.66(-0.02) 198.170.7    1114(0)50[1][-0][-10]-55-56DR-1.1OpenShort    (-1)-2-23-9-8-1.6,3556
24Aug/2513   195.82  198.43  198.87(0.02)  198.68(-0.03)  198.7(0.02) 198.760.9    1114(-0.4)50[2][3][-1]-3-24CR0.1HoldShort    (2)2-131711-0.2,5256
25Aug/2512   195.82  198.43  198.84(0.02)  198.74(0.01)  198.67(0.04) 199.11    1114(-0.6)50[2][6][6]6-1UT0.9OpenLong    (2)3815100.6,4156
 


26Aug/2511   195.82  198.43  198.8(0.02)  198.72(-0.03)  198.6(0.04) 198.90.9    1115(-0.2)50[2][5][7]-27-1UT0.6OpenLong    (2)320-2110.2,1856
27Aug/2510   195.82  198.43  198.8(0)  198.78(-0.04)  198.51(-0.01) 198.390.8    1115(0.2)45[0][0][-2]-53-23DR-0.2OpenShort    (1)-12-15-4-0.8,1756
28Aug/259   195.82  198.43  198.76(-0.01)  198.86(-0.05)  198.53(-0.07) 198.330.8    1115(-0.2)30[-1][-5][-6]-39-27RG-0.4Wait?    (0)-5-11-8-9-0.9,3456
29Aug/2415   195.4  197.74  198.78(-0.02)  198.97(-0.03)  198.67(-0.08) 198.610.9    1015(-3.2)30[-2][-6][-4]-22-10RG-0.1Wait?    (-1)-6-6-8-6-0.3,3655
30Aug/2414   195.4  197.74  198.82(-0.05)  199.03(-0.04)  198.82(-0.01) 198.771    1018(-1.9)30[-4][-1][2]-846RG-0.1Wait    (-2)-111-11-1-0.1,4555
 


31Aug/2413   195.4  197.74  198.91(-0.05)  199.11(-0.03)  198.85(-0.1) 198.470.9    1020(-3.2)15[-4][-8][-4]-154RG-0.6Wait    (-5)-8-1-14-14-0.6,5055
32Aug/2412   195.4  197.74  199(-0.06)  199.11(0)  199.04(-0.07) 198.490.9    1023(-1.1)5[-5][-4][-8]312RG-0.7Wait    (-4)-5-212-20-0.6,6855
33Aug/2411   195.4  197.74  199.13(-0.03)  199.17(0.06)  199.18(-0.04) 199.031.1    1024(-0.9)30[-2][1][-6]2410RG-0.2Wait    (-4)-3-132-19-0.1,7655
34Aug/2410   195.4  197.74  199.2(-0.02)  199.05(0.06)  199.26(0.01) 199.361.2    1025(-0.9)50[-2][4][8]2732UR0.1SmallShort    (-2)1181010.2,7255
35Aug/249   195.4  197.74  199.25(-0.03)  198.93(0.02)  199.25(-0.06) 198.891    1026(0.1)25[-2][-2][-8]-3-6RG-0.4Wait?    (-3)-5-21-3-8-0.4,5755
 


36Aug/2115   194.99  197.28  199.32(0.01)  198.88(0.07)  199.36(0.03) 199.451.3    926(-0.7)50[1][7][5]197UT0.1OpenLong?    (-2)210770.1,6660
37Aug/2114   194.99  197.28  199.3(0.02)  198.74(0.04)  199.3(0.07) 199.191.2    927(0)50[2][9][-2]-4-13CR-0.1HoldShort    (1)5-917-0.1,4960
38Aug/2113   194.99  197.28  199.3(0)  198.66(0.03)  199.16(0.16) 199.421.3    927(0)50[0][15][6]749UR0.3SmallShort    (2)12613200.2,5260
39Aug/2112   194.99  197.28  199.25(-0.01)  198.6(-0.01)  198.84(0.11) 199.271.3    927(-0.5)50[-1][9][2]-338UR0.5SmallShort    (0)8-818200,4760
40Aug/2111   194.99  197.28  199.27(0.03)  198.61(-0.06)  198.62(0.11) 199.481.3    927(-1.6)50[2][8][12]-77UT0.9OpenLong    (0)81423200.2,3860
 


41Aug/2110   194.99  197.28  199.21(0.03)  198.72(-0.06)  198.4(0.11) 199.121.2    929(-1.6)50[2][8][12]-32-3UT0.7OpenLong    (2)8241120-0.1,2160
42Aug/219   194.99  197.28  199.14(0.02)  198.84(-0.12)  198.19(0.01) 198.481    930(-0.7)50[2][-2][9]-57-47RG0.3Wait?    (2)124113-0.6,860
43Aug/2015   194.62  196.91  199.14(-0)  199.08(-0.13)  198.16(-0.1) 197.841    931(-1.9)40[0][-11][-7]-76-85DR-0.3HoldShort?    (1)-8-14-6-16-1.2,462
44Aug/2014   194.62  196.91  199.1(-0.07)  199.34(-0.11)  198.36(-0.12) 198.191.1    933(-2.3)10[-5][-13][-5]-66-9RG-0.2Wait    (1)-9-6-7-17-0.8,462
45Aug/2013   194.62  196.91  199.24(-0.08)  199.56(-0.1)  198.6(-0.22) 198.351.1    935(-2.2)10[-6][-20][-1]-60-15RG-0.2Wait    (-5)-1711-17-20-0.8,1062
 


46Aug/2012   194.62  196.91  199.39(-0.09)  199.75(-0.05)  199.04(-0.22) 198.081    937(0.4)-10[-7][-18][-11]-59-35DT-0.8OpenShort    (-7)-17-11-24-20-1.1,1962
47Aug/2011   194.62  196.91  199.57(-0.06)  199.75(-0)  199.48(-0.26) 198.361.1    937(1)-10[-5][-19][-15]-46-65DT-0.9OpenShort    (-7)-20-18-32-20-1,2962
48Aug/2010   194.62  196.91  199.69(-0.02)  199.86(-0.02)  200(-0.16) 198.831.3    936(0.5)25[-2][-11][-10]-9-60RG-1SmallLong    (-4)-12-21-3-20-0.7,5962
49Aug/209   194.62  196.91  199.74(-0.01)  199.9(-0.01)  200.33(-0.09) 199.361.4    935(-0.3)10[-1][-6][-16]13-32RG-0.8SmallLong?    (-2)-7-474-14-0.3,7062
50Aug/1915   194.31  196.41  199.74(0)  199.92(0.11)  200.52(0.03) 200.581.9    836(-1.8)45[0][8][6]4948UR0.1SmallShort?    (2)21116-00.7,8164
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA