Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $190.0300      One month high (close): $204.0900

DG Daily Change: -0.47%   Daily StdDev 1.28%   DG EMA_5_Trend: 0.14%   10Minute StdDev: $0

Latest Price :  $200.39(-0.47%)

Tue. Sep 1, 2020($0)   Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.8

Sample size 20   Avg positive next hour return: 0.15%(45%)   Avg negative next hour return: -0.75%(55%)
     Fri. Aug. 28, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2812   197.45  199.88  201.4(0.03)  201.25(-0.24)  200.97(-0.06) 200.130.8    1049(-1.4)35[2][-12][-18]-62-104DR-0.5OpenShort    (4)-5-50-1511-0.8,862



Daily Trend: %
Up Forces: 201.4(hourly_sma_20 0.63%)   
Down Forces: 
Support Levels: 197.45(daily_ema_20 -1.34%)   
Resistance Levels: 201.25(weak_hourly_sma_10 0.56%)   


 
2Aug/2811   197.45  199.88  201.33(0.06)  201.73(-0.12)  201.08(0.06) 201.391.1    1050(-1.9)50[5][2][6]-31-44UT0.2OpenLong    (6)518-6110,1962
3Aug/2810   197.45  199.88  201.22(0.05)  201.97(-0.11)  200.95(-0.09) 200.921    1052(-2.6)50[4][-9][-8]-28-82DR-0OpenShort    (4)-7-17-6-13-0.2,2762
4Aug/289   197.45  199.88  201.12(0.08)  202.18(-0.04)  201.14(-0.19) 201.351.1    1055(-2.3)50[6][-14][0]-17-116RG0.1Wait?    (5)-1510-8-200.1,3162
5Aug/2715   196.97  199.71  200.97(0.07)  202.26(-0.04)  201.53(0.01) 201.091.1    1257(0.2)50[6][3][1]-13-57UT-0.2OpenLong?    (6)117-12-200.1,3559
 


6Aug/2714   196.97  199.71  200.83(0.05)  202.33(-0.1)  201.52(-0.43) 200.661    1257(-1.2)30[4][-34][-8]-11-162DR-0.4OpenShort    (5)-33-3-22-20-0.1,4259
7Aug/2713   196.97  199.71  200.73(0.05)  202.52(-0.03)  202.39(-0.3) 200.741.1    1258(-1.4)20[4][-21][-21]6-121DR-0.8OpenShort    (4)-23-44-12-200,5659
8Aug/2712   196.97  199.71  200.63(0.08)  202.57(0.12)  202.99(-0.12) 201.851.4    1259(-0.6)25[6][-1][-28]22-47DR-0.5OpenShort    (6)-9-56-29-200.6,5759
9Aug/2711   196.97  199.71  200.46(0.12)  202.33(0.24)  203.23(0.12) 203.31.8    1260(2.5)50[9][23][26]5553UT0OpenLong    (10)989-16-171.3,7259
10Aug/2710   196.97  199.71  200.22(0.05)  201.84(0.14)  202.99(-0.08) 201.041.1    1257(0)5[4][2][-59]41-28CR-0.9HoldShort    (5)-6-154-19-200.4,8159
 


11Aug/279   196.97  199.71  200.12(0.14)  201.55(0.31)  203.15(0.24) 205.012.2    1257(8.6)50[11][35][21]110162UT0.9HoldLong?    (13)19485202.4,10059
12Aug/2615   196.47  199.19  199.84(0.12)  200.93(0.23)  202.66(0.25) 203.762    1349(6.6)50[9][33][13]102145UT0.6HoldLong?    (10)1929-0202.2,9767
13Aug/2614   196.47  199.19  199.59(0.09)  200.46(0.2)  202.16(0.36) 203.031.8    1342(5.9)50[7][39][14]99170UT0.6OpenLong    (9)2737-12202.3,9167
14Aug/2613   196.47  199.19  199.41(0.07)  200.05(0.19)  201.43(0.37) 202.111.6    1336(4.2)50[5][39][5]94161UT0.5OpenLong    (6)2710-6202.1,9167
15Aug/2612   196.47  199.19  199.27(0.06)  199.68(0.18)  200.69(0.37) 201.851.5    1332(4.3)50[4][38][-2]103160TP1OpenShort    (6)27-2828202.3,9567
 


16Aug/2611   196.47  199.19  199.15(0.08)  199.33(0.2)  199.96(0.38) 202.551.7    1328(9.6)50[6][40][34]135184UT2.6HoldLong    (6)285265203.4,10067
17Aug/2610   196.47  199.19  198.98(0.04)  198.93(0.12)  199.2(0.22) 201.251.3    1318(6.6)50[3][24][38]111125UT3.2HoldLong    (5)167355203.5,7367
18Aug/269   196.47  199.19  198.9(0.01)  198.68(0.04)  198.77(0.05) 199.410.8    1312(0.2)50[1][8][16]2033UT1.6OpenLong?    (-1)4408161.2,4067
19Aug/2515   195.82  198.43  198.9(-0)  198.68(-0)  198.77(0) 198.410.8    1111(-2.2)50[-0][3][-1]-61-20CR-0.6HoldShort?    (-2)010-22-6-1.2,1956
20Aug/2514   195.82  198.43  198.88(0.01)  198.6(-0.04)  198.66(-0.02) 198.170.7    1114(0)50[1][-0][-10]-55-55DR-1.1OpenShort    (-1)-2-24-9-8-1.6,3556
 


21Aug/2513   195.82  198.43  198.87(0.02)  198.68(-0.03)  198.7(0.02) 198.760.9    1114(-0.4)50[2][3][-1]-3-24CR0.1HoldShort    (2)2-131711-0.2,5256
22Aug/2512   195.82  198.43  198.84(0.02)  198.74(0.01)  198.67(0.04) 199.11    1114(-0.6)50[2][6][6]6-0UT0.9OpenLong    (2)3815100.6,4156
23Aug/2511   195.82  198.43  198.8(0.02)  198.72(-0.03)  198.6(0.04) 198.90.9    1115(-0.2)50[2][5][7]-27-0UT0.6OpenLong    (2)321-2110.2,1856
24Aug/2510   195.82  198.43  198.8(0)  198.78(-0.04)  198.51(-0.01) 198.390.8    1115(0.2)45[0][0][-2]-53-23DR-0.2OpenShort    (1)-12-15-4-0.8,1756
25Aug/259   195.82  198.43  198.76(-0.01)  198.86(-0.05)  198.53(-0.07) 198.330.8    1115(-0.2)30[-1][-5][-6]-39-26RG-0.4Wait?    (0)-5-11-8-9-0.9,3456
 


26Aug/2415   195.4  197.74  198.78(-0.02)  198.97(-0.03)  198.67(-0.08) 198.610.9    1015(-3.2)30[-2][-6][-4]-22-10RG-0.1Wait?    (-1)-6-6-8-6-0.3,3655
27Aug/2414   195.4  197.74  198.82(-0.05)  199.03(-0.04)  198.82(-0.01) 198.771    1018(-1.9)30[-4][-1][2]-844RG-0.1Wait    (-2)-112-11-1-0.1,4555
28Aug/2413   195.4  197.74  198.91(-0.05)  199.11(-0.03)  198.85(-0.1) 198.470.9    1020(-3.2)15[-4][-8][-4]-153RG-0.6Wait    (-5)-8-1-14-14-0.6,5055
29Aug/2412   195.4  197.74  199(-0.06)  199.11(0)  199.04(-0.07) 198.490.9    1023(-1.1)5[-5][-4][-9]310RG-0.7Wait    (-4)-5-212-20-0.6,6855
30Aug/2411   195.4  197.74  199.13(-0.03)  199.17(0.06)  199.18(-0.04) 199.031.1    1024(-0.9)30[-2][1][-6]249RG-0.2Wait    (-4)-3-132-19-0.1,7655
 


31Aug/2410   195.4  197.74  199.2(-0.02)  199.05(0.06)  199.26(0.01) 199.361.2    1025(-0.9)50[-2][5][8]2731UR0.1SmallShort    (-2)1191010.2,7255
32Aug/249   195.4  197.74  199.25(-0.03)  198.93(0.02)  199.25(-0.06) 198.891    1026(0.1)20[-2][-2][-9]-3-6RG-0.4Wait?    (-3)-5-22-3-8-0.4,5755
33Aug/2115   194.99  197.28  199.32(0.01)  198.88(0.07)  199.36(0.03) 199.451.3    926(-0.7)50[1][7][5]197UT0.1OpenLong?    (-2)210770.1,6660
34Aug/2114   194.99  197.28  199.3(0.02)  198.74(0.04)  199.3(0.07) 199.191.2    927(0)50[2][9][-2]-4-12CR-0.1HoldShort    (1)5-1017-0.1,4960
35Aug/2113   194.99  197.28  199.3(0)  198.66(0.03)  199.16(0.16) 199.421.3    927(0)50[0][15][6]748UR0.3SmallShort    (2)12613200.2,5260
 


36Aug/2112   194.99  197.28  199.25(-0.01)  198.6(-0.01)  198.84(0.11) 199.271.3    927(-0.5)50[-1][9][2]-337UR0.5SmallShort    (0)8-918200,4760
37Aug/2111   194.99  197.28  199.27(0.03)  198.61(-0.06)  198.62(0.11) 199.481.3    927(-1.6)50[2][8][12]-77UT0.9OpenLong    (0)81423200.2,3860
38Aug/2110   194.99  197.28  199.21(0.03)  198.72(-0.06)  198.4(0.11) 199.121.2    929(-1.6)50[2][8][12]-32-3UT0.7OpenLong    (2)8251120-0.1,2160
39Aug/219   194.99  197.28  199.14(0.02)  198.84(-0.12)  198.19(0.01) 198.481    930(-0.7)50[2][-2][10]-57-46RG0.3Wait?    (2)125113-0.6,860
40Aug/2015   194.62  196.91  199.14(-0)  199.08(-0.13)  198.16(-0.1) 197.841    931(-1.9)40[-0][-11][-7]-76-84DR-0.3HoldShort?    (1)-8-14-6-16-1.2,462
 


41Aug/2014   194.62  196.91  199.1(-0.07)  199.34(-0.11)  198.36(-0.12) 198.191.1    933(-2.3)10[-5][-13][-5]-66-11RG-0.2Wait    (1)-9-6-7-17-0.8,462
42Aug/2013   194.62  196.91  199.24(-0.08)  199.56(-0.1)  198.6(-0.22) 198.351.1    935(-2.2)10[-6][-20][-1]-60-16RG-0.2Wait    (-6)-1711-17-20-0.8,1062
43Aug/2012   194.62  196.91  199.39(-0.09)  199.75(-0.05)  199.04(-0.22) 198.081    937(0.4)-15[-7][-18][-12]-59-36DT-0.8OpenShort    (-7)-17-11-24-20-1.1,1962
44Aug/2011   194.62  196.91  199.57(-0.06)  199.75(-0)  199.48(-0.26) 198.361.1    937(1)-10[-5][-19][-16]-46-65DT-0.9OpenShort    (-7)-20-19-32-20-1,2962
45Aug/2010   194.62  196.91  199.69(-0.02)  199.86(-0.02)  200(-0.16) 198.831.3    936(0.5)20[-2][-11][-12]-9-59RG-1SmallLong    (-4)-12-21-16-20-0.7,5962
 


46Aug/209   194.62  196.91  199.74(-0.01)  199.9(-0.01)  200.33(-0.09) 199.361.4    935(-0.3)5[-1][-6][-19]13-31RG-0.8SmallLong?    (-2)-7-48-13-14-0.3,7062
47Aug/1915   194.31  196.41  199.74(0)  199.92(0.11)  200.52(0.03) 200.581.9    836(-1.8)45[0][8][4]4948UR0.1SmallShort?    (2)2114-00.7,8164
48Aug/1914   194.31  196.41  199.75(0.05)  199.71(0.13)  200.46(0.12) 200.291.8    838(-0.3)50[4][17][-7]3811CR-0.1HoldShort    (-1)9-2613-60.4,7864
49Aug/1913   194.31  196.41  199.64(0.06)  199.45(0.17)  200.23(0.26) 200.952    838(0.5)50[5][29][11]5375UT0.6OpenLong    (6)192018161.1,7564
50Aug/1912   194.31  196.41  199.53(0.05)  199.11(0.13)  199.72(0.12) 200.451.9    837(-0.7)50[4][17][6]3831UT0.6OpenLong    (4)9613180.8,6864
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA