|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $75.2200 One month high (close): $95.6300
DDOG Daily Change: -0.67% Daily StdDev 3.83% DDOG EMA_5_Trend: -0.73% 10Minute StdDev: $1.8689
Latest Price : $82.97(-0.67%) | Tue. Sep 1, 2020($1.5) Mon. Aug 31, 2020($1.1) Fri. Aug 28, 2020($0.9) Thu. Aug 27, 2020($2.1) Wed. Aug 26, 2020($1.9) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($1.2) Fri. Aug 21, 2020($0.7)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 10 | 84.09 | 84.22 | 85.07(0.1) | 83.99(-0.04) | 83.75(0.52) | 85.65 | 0.3 | | -2 | 31(0) | 50 | [3] | [14] | [30] | -16 | 109 | UT | 1 | OpenLong | | (2) | 14 | 47 | 18 | 20 | 0.3,27 | 67 | Sample size 2 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces:
Down Forces: 83.99(hourly_sma_10 -1.94%) 84.09(daily_ema_20 -1.82%)
Support Levels: 85.07(hourly_sma_20 -0.68%) 84.22(weak_daily_ema_10 -1.67%)
Resistance Levels:
|
| | | 2 | Aug/28 | 9 | 84.09 | 84.22 | 84.98(-0.03) | 84.02(-0.36) | 83.32(-0.19) | 83.74 | -0.1 | | -2 | 31(0.1) | 5 | [-1] | [-10] | [8] | -54 | -175 | RG | 0.2 | Wait? | | (-0) | -5 | 8 | 7 | 20 | -0.7,14 | 67 | | 3 | Aug/27 | 15 | 84.59 | 84.09 | 85(-0.04) | 84.33(-0.49) | 83.48(0.01) | 83.43 | -0.2 | | -3 | 31(1.4) | -10 | [-1] | [-7] | [4] | -62 | -126 | DP | -0 | OpenShort? | | (-1) | 0 | 3 | 1 | 20 | -0.8,8 | 70 | | 4 | Aug/27 | 14 | 84.59 | 84.09 | 85.03(-0.04) | 84.75(-0.64) | 83.47(-0.14) | 83.3 | -0.2 | | -3 | 30(0.3) | -10 | [-1] | [-13] | [6] | -69 | -195 | DP | -0.1 | OpenShort | | (-1) | -4 | 17 | -6 | 15 | -0.9,4 | 70 | | 5 | Aug/27 | 13 | 84.59 | 84.09 | 85.06(-0.07) | 85.29(-0.67) | 83.59(-0.75) | 82.61 | -0.3 | | -3 | 29(1) | -50 | [-2] | [-29] | [-15] | -75 | -442 | DT | -0.5 | HoldShort | | (-2) | -20 | -22 | -5 | -20 | -1.3,8 | 70 | | | | |
| 6 | Aug/27 | 12 | 84.59 | 84.09 | 85.12(-0.03) | 85.86(-0.57) | 84.22(-0.6) | 83.51 | -0.2 | | -3 | 28(0.3) | -50 | [-1] | [-24] | [-16] | -65 | -342 | DT | -0.4 | OpenShort | | (-0) | -16 | -25 | -9 | -20 | -0.9,8 | 70 | | 7 | Aug/27 | 11 | 84.59 | 84.09 | 85.14(0.02) | 86.35(0.07) | 84.73(-0.52) | 84.55 | -0 | | -3 | 28(-0.6) | -35 | [1] | [-13] | [-7] | -50 | -261 | DR | -0.1 | OpenShort | | (1) | -14 | 28 | -19 | -20 | -0.3,8 | 70 | | 8 | Aug/27 | 10 | 84.59 | 84.09 | 85.13(0.01) | 86.29(-0.07) | 85.17(-0.99) | 83.39 | -0.2 | | -3 | 29(-0.2) | -50 | [0] | [-27] | [-26] | -61 | -533 | DR | -1 | OpenShort | | (-1) | -26 | -12 | -28 | -20 | -1,14 | 70 | | 9 | Aug/27 | 9 | 84.59 | 84.09 | 85.12(0.04) | 86.35(0.01) | 86.02(-1.13) | 83.87 | -0.1 | | -3 | 29(0.2) | -50 | [1] | [-29] | [-36] | -39 | -561 | DR | -1.2 | OpenShort? | | (1) | -30 | -46 | -30 | -20 | -0.7,29 | 70 | | 10 | Aug/26 | 15 | 85.02 | 84 | 85.09(0.01) | 86.34(0.22) | 87(-0.58) | 85.79 | 0.1 | | -2 | 29(0.3) | -35 | [0] | [-11] | [-13] | 8 | -120 | DR | -0.7 | OpenShort? | | (3) | -15 | -6 | -24 | -20 | 0.4,48 | 45 | | | | |
| 11 | Aug/26 | 14 | 85.02 | 84 | 85.08(-0.01) | 86.15(0.24) | 87.5(-0.54) | 86.04 | 0.2 | | -2 | 28(0) | -45 | [-0] | [-9] | [-15] | 24 | -46 | DT | -0.8 | OpenShort | | (0) | -14 | -17 | -28 | -20 | 0.5,61 | 45 | | 12 | Aug/26 | 13 | 85.02 | 84 | 85.09(0.05) | 85.94(0.3) | 87.98(0.66) | 86.77 | 0.3 | | -2 | 28(0.5) | -10 | [1] | [23] | [-8] | 52 | 347 | CR | -0.7 | HoldShort | | (1) | 17 | -20 | -10 | 4 | 0.9,79 | 45 | | 13 | Aug/26 | 12 | 85.02 | 84 | 85.04(0.1) | 85.68(0.43) | 87.4(0.83) | 87.64 | 0.4 | | -2 | 28(1.3) | 15 | [3] | [29] | [-3] | 80 | 447 | CR | 0.1 | OpenShort | | (2) | 21 | -26 | 2 | 20 | 1.5,92 | 45 | | 14 | Aug/26 | 11 | 85.02 | 84 | 84.95(0.16) | 85.32(0.58) | 86.68(1.16) | 88.77 | 0.6 | | -2 | 27(3.1) | 40 | [4] | [40] | [24] | 107 | 616 | UT | 1.2 | HoldLong | | (4) | 30 | 11 | 50 | 20 | 2.3,99 | 45 | | 15 | Aug/26 | 10 | 85.02 | 84 | 84.82(0.13) | 84.83(0.53) | 85.68(1.04) | 88.3 | 0.5 | | -2 | 24(3.1) | 35 | [3] | [36] | [20] | 82 | 571 | UT | 1.8 | OpenLong | | (3) | 27 | -2 | 41 | 20 | 2.3,74 | 45 | | | | |
| 16 | Aug/26 | 9 | 85.02 | 84 | 84.71(0.16) | 84.38(0.53) | 84.8(1.06) | 88.4 | 0.5 | | -2 | 20(4.1) | 40 | [4] | [37] | [61] | 73 | 572 | UT | 2.8 | OpenLong? | | (3) | 27 | 110 | 41 | 20 | 2.9,50 | 45 | | 17 | Aug/25 | 15 | 85.17 | 83.07 | 84.57(-0.11) | 83.94(-0.03) | 83.91(-0.06) | 83.9 | -0.2 | | -4 | 16(-0.5) | -40 | [-3] | [-1] | [-1] | -43 | 37 | DT | -0 | OpenShort? | | (-3) | -2 | -3 | 1 | 4 | -0.7,25 | 37 | | 18 | Aug/25 | 14 | 85.17 | 83.07 | 84.66(-0.13) | 83.96(0.09) | 83.96(0.01) | 84.03 | -0.2 | | -4 | 17(-0.2) | -40 | [-3] | [2] | [1] | -42 | 96 | UR | 0.1 | SmallShort | | (-2) | 0 | 6 | 1 | -11 | -0.6,23 | 37 | | 19 | Aug/25 | 13 | 85.17 | 83.07 | 84.77(-0.12) | 83.89(0.07) | 83.95(-0.04) | 83.79 | -0.2 | | -4 | 17(0.1) | -45 | [-3] | [0] | [-3] | -50 | 22 | DT | -0.1 | OpenShort | | (-3) | -1 | -2 | -1 | -20 | -0.9,23 | 37 | | 20 | Aug/25 | 12 | 85.17 | 83.07 | 84.87(-0.12) | 83.83(-0.22) | 83.98(0.01) | 83.87 | -0.2 | | -4 | 17(0.4) | -35 | [-3] | [-2] | [4] | -46 | 37 | DP | -0.1 | OpenShort | | (-3) | 0 | -3 | 3 | 20 | -0.9,27 | 37 | | | | |
| 21 | Aug/25 | 11 | 85.17 | 83.07 | 84.97(-0.08) | 84.01(-0.26) | 83.97(0.01) | 83.98 | -0.2 | | -4 | 17(0.4) | -35 | [-2] | [-2] | [3] | -45 | -12 | DP | 0 | OpenShort | | (-3) | 0 | -4 | 4 | 20 | -0.9,28 | 37 | | 22 | Aug/25 | 10 | 85.17 | 83.07 | 85.04(-0.04) | 84.23(-0.21) | 83.97(-0) | 84.16 | -0.2 | | -4 | 16(0.2) | -20 | [-1] | [-2] | [5] | -46 | -51 | DP | 0.2 | OpenShort | | (-1) | -0 | 4 | 3 | 20 | -0.9,27 | 37 | | 23 | Aug/25 | 9 | 85.17 | 83.07 | 85.07(-0.05) | 84.41(-0.21) | 83.96(0.17) | 83.98 | -0.2 | | -4 | 16(-0.2) | -25 | [-1] | [3] | [1] | -55 | -13 | UR | 0 | SmallShort? | | (-1) | 4 | 1 | 0 | 11 | -1.1,23 | 37 | | 24 | Aug/24 | 15 | 85.38 | 82.3 | 85.11(0.01) | 84.59(-0.25) | 83.82(0.17) | 83.92 | -0.2 | | -6 | 16(-1.2) | -15 | [0] | [2] | [0] | -57 | -101 | RG | 0.1 | Wait? | | (-1) | 4 | 3 | -0 | -5 | -1.2,23 | 38 | | 25 | Aug/24 | 14 | 85.38 | 82.3 | 85.1(0.05) | 84.8(-0.27) | 83.68(-0.45) | 83.81 | -0.2 | | -6 | 17(-1.1) | -25 | [1] | [-13] | [-3] | -54 | -356 | DR | 0.1 | OpenShort | | (0) | -12 | -3 | 0 | -20 | -1.2,26 | 38 | | | | |
| 26 | Aug/24 | 13 | 85.38 | 82.3 | 85.05(0.06) | 85.03(-0.21) | 84.05(-0.53) | 83.93 | -0.2 | | -6 | 18(-1.1) | -35 | [2] | [-15] | [-8] | -55 | -370 | DR | -0.1 | OpenShort | | (1) | -14 | -6 | -11 | -20 | -1,20 | 38 | | 27 | Aug/24 | 12 | 85.38 | 82.3 | 85(0.08) | 85.21(-0.18) | 84.5(-0.41) | 84.18 | -0.2 | | -6 | 20(-1.2) | -30 | [2] | [-11] | [-2] | -56 | -325 | DR | -0.3 | OpenShort | | (2) | -11 | 23 | -36 | -20 | -0.7,12 | 38 | | 28 | Aug/24 | 11 | 85.38 | 82.3 | 84.93(0.03) | 85.37(-0.33) | 84.85(-0.6) | 83.25 | -0.3 | | -6 | 21(-0.3) | -50 | [1] | [-18] | [-15] | -55 | -425 | DR | -1.2 | OpenShort | | (0) | -15 | 1 | -41 | -20 | -1.3,28 | 38 | | 29 | Aug/24 | 10 | 85.38 | 82.3 | 84.9(0.01) | 85.66(-0.3) | 85.36(-0.66) | 83.21 | -0.3 | | -6 | 21(-0.4) | -50 | [0] | [-19] | [-35] | -23 | -420 | DR | -1.6 | OpenShort | | (1) | -17 | -60 | -30 | -20 | -1.3,60 | 38 | | 30 | Aug/24 | 9 | 85.38 | 82.3 | 84.89(0.17) | 85.92(-0.02) | 85.92(-0.1) | 85.71 | 0.1 | | -6 | 21(-1.1) | -20 | [4] | [-1] | [-6] | 52 | -145 | DR | -0.2 | OpenShort? | | (3) | -3 | -11 | -6 | -14 | 0.6,87 | 38 | | | | |
| 31 | Aug/21 | 15 | 85.55 | 81.54 | 84.74(0.21) | 85.93(0.09) | 86.01(0.1) | 86.16 | 0.1 | | -6 | 23(0) | -5 | [5] | [7] | [1] | 69 | -65 | RG | 0.1 | Wait? | | (4) | 3 | 6 | -2 | -3 | 1,94 | 38 | | 32 | Aug/21 | 14 | 85.55 | 81.54 | 84.56(0.17) | 85.85(0.13) | 85.92(0.04) | 85.91 | 0.1 | | -6 | 23(-0.1) | -20 | [4] | [6] | [-2] | 66 | -41 | CR | -0 | HoldShort | | (4) | 1 | 2 | -4 | -20 | 0.9,93 | 38 | | 33 | Aug/21 | 13 | 85.55 | 81.54 | 84.41(0.17) | 85.74(0.13) | 85.88(-0.08) | 85.82 | 0 | | -6 | 23(0.3) | -25 | [4] | [3] | [-3] | 70 | -65 | CR | -0 | HoldShort | | (4) | -2 | -5 | -2 | -19 | 1,95 | 38 | | 34 | Aug/21 | 12 | 85.55 | 81.54 | 84.26(0.17) | 85.63(0.26) | 85.95(0.04) | 86.02 | 0.1 | | -6 | 22(0.7) | -20 | [4] | [7] | [-3] | 74 | 9 | CR | 0 | HoldShort | | (4) | 1 | -2 | -3 | -18 | 1.2,94 | 38 | | 35 | Aug/21 | 11 | 85.55 | 81.54 | 84.12(0.18) | 85.4(0.38) | 85.91(0.06) | 86.12 | 0.1 | | -6 | 22(1.1) | -10 | [5] | [9] | [-0] | 79 | 35 | RG | 0.2 | Wait | | (4) | 2 | 9 | -8 | -20 | 1.5,91 | 38 | | | | |
| 36 | Aug/21 | 10 | 85.55 | 81.54 | 83.97(0.15) | 85.08(0.35) | 85.86(0.1) | 85.75 | 0 | | -6 | 21(0.6) | -20 | [4] | [10] | [-2] | 77 | 53 | CR | -0.1 | OpenShort | | (3) | 3 | 1 | -9 | -12 | 1.4,92 | 38 | | 37 | Aug/21 | 9 | 85.55 | 81.54 | 83.84(0.18) | 84.78(0.34) | 85.78(0.21) | 85.71 | 0 | | -6 | 20(0.9) | -15 | [5] | [13] | [-5] | 83 | 59 | CR | -0.1 | OpenShort? | | (4) | 5 | -11 | -11 | 2 | 1.5,95 | 38 | | 38 | Aug/20 | 15 | 85.49 | 80.46 | 83.69(0.21) | 84.49(0.41) | 85.6(0.34) | 86.17 | 0.1 | | -11 | 19(2.2) | -10 | [5] | [15] | [6] | 103 | 143 | RG | 0.5 | Wait? | | (5) | 9 | 8 | -5 | 20 | 2.1,100 | 40 | | 39 | Aug/20 | 14 | 85.49 | 80.46 | 83.52(0.15) | 84.15(0.35) | 85.31(0.49) | 85.82 | 0.1 | | -11 | 17(2.1) | -25 | [4] | [17] | [4] | 105 | 246 | TP | 0.5 | OpenShort | | (4) | 12 | -1 | -5 | 20 | 2.2,100 | 40 | | 40 | Aug/20 | 13 | 85.49 | 80.46 | 83.4(0.16) | 83.86(0.37) | 84.9(0.72) | 85.86 | 0.1 | | -11 | 15(2.8) | -0 | [4] | [24] | [11] | 115 | 314 | RG | 1 | SmallShort | | (3) | 18 | 13 | 1 | 20 | 2.6,100 | 40 | | | | |
| 41 | Aug/20 | 12 | 85.49 | 80.46 | 83.27(0.12) | 83.55(0.33) | 84.29(0.59) | 85.32 | -0 | | -11 | 12(2.5) | -10 | [3] | [20] | [13] | 118 | 289 | RG | 1.4 | SmallShort | | (3) | 15 | 12 | 16 | 20 | 2.7,100 | 40 | | 42 | Aug/20 | 11 | 85.49 | 80.46 | 83.17(0.11) | 83.27(0.22) | 83.79(0.49) | 84.83 | -0.1 | | -11 | 9(2) | -10 | [3] | [15] | [15] | 120 | 215 | RG | 1.7 | SmallShort | | (2) | 12 | 3 | 48 | 20 | 2.8,100 | 40 | | 43 | Aug/20 | 10 | 85.49 | 80.46 | 83.08(0.12) | 83.09(0.23) | 83.38(0.47) | 84.7 | -0.1 | | -11 | 7(2.7) | 5 | [3] | [15] | [23] | 113 | 190 | RG | 2.8 | SmallShort | | (2) | 12 | 23 | 47 | 20 | 3.4,78 | 40 | | 44 | Aug/20 | 9 | 85.49 | 80.46 | 82.98(0.06) | 82.9(0.08) | 82.99(0.2) | 83.77 | -0.3 | | -11 | 5(0.7) | -10 | [2] | [6] | [17] | 71 | 90 | RG | 2.6 | SmallShort? | | (1) | 5 | 23 | 31 | 20 | 2.6,56 | 40 | | 45 | Aug/19 | 15 | 85.47 | 80.7 | 82.93(0.02) | 82.83(-0.05) | 82.82(0.01) | 82.84 | -0.4 | | -14 | 4(-4) | -50 | [1] | [-2] | [1] | -24 | -29 | RG | 0.1 | Wait? | | (0) | 0 | 0 | -2 | 16 | -0.4,36 | 37 | | | | |
| 46 | Aug/19 | 14 | 85.47 | 80.7 | 82.92(0.12) | 82.87(-0.03) | 82.81(0.07) | 82.83 | -0.4 | | -14 | 8(-3.2) | -35 | [3] | [0] | [0] | -27 | -142 | RG | 0 | Wait | | (0) | 2 | 1 | -4 | 4 | -0.2,28 | 37 | | 47 | Aug/19 | 13 | 85.47 | 80.7 | 82.82(0.14) | 82.9(0.01) | 82.75(-0.05) | 82.78 | -0.4 | | -14 | 11(-1.6) | -30 | [4] | [-2] | [-1] | -21 | -191 | DR | 0 | OpenShort | | (3) | -1 | 2 | -5 | -13 | -0.1,32 | 37 | | 48 | Aug/19 | 12 | 85.47 | 80.7 | 82.7(0.11) | 82.89(0.01) | 82.79(-0.02) | 82.71 | -0.4 | | -14 | 13(-1.7) | -40 | [3] | [-2] | [-4] | -18 | -142 | DR | -0.1 | OpenShort | | (3) | -1 | -6 | -6 | -18 | 0,32 | 37 | | 49 | Aug/19 | 11 | 85.47 | 80.7 | 82.61(0.15) | 82.88(-0.06) | 82.81(-0.03) | 82.95 | -0.4 | | -14 | 15(-0.8) | -30 | [4] | [-3] | [2] | -14 | -156 | RG | 0.2 | Wait | | (3) | -1 | 4 | -5 | 20 | 0.4,26 | 37 | | 50 | Aug/19 | 10 | 85.47 | 80.7 | 82.49(0.11) | 82.93(-0.07) | 82.84(-0.1) | 82.79 | -0.4 | | -14 | 15(-0.1) | -35 | [3] | [-5] | [2] | -6 | -131 | RG | -0.1 | Wait | | (3) | -3 | 7 | -2 | 0 | 0.3,37 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|