Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2020



CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)


One month low (close): $62.7000      One month high (close): $65.7100

CVS Daily Change: -0.28%   Daily StdDev 1.6%   CVS EMA_5_Trend: -0.22%   10Minute StdDev: $0.4444

Latest Price :  $63.21(-0.28%)

Tue. Sep 1, 2020($1)   Mon. Aug 31, 2020($0.4)   Fri. Aug 28, 2020($0.2)   Thu. Aug 27, 2020($0.5)   Wed. Aug 26, 2020($0.5)   Tue. Aug 25, 2020($0.2)   Mon. Aug 24, 2020($0.2)   Fri. Aug 21, 2020($0.3)  

CVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2810   64.39  63.92  62.97(-0.01 63.18(0.14 63.37(0.0163.23-1.3    -452(-1.6)-50[-1][3][-8]5953RG-0.3Wait    (0)1-18-3-200.6,9432

Daily Trend: %
Up Forces:
Down Forces: 62.97(hourly_sma_20 -0.41%)  
Support Levels:
Resistance Levels: 63.92(weak_daily_ema_10 1.09%)  
 
2Aug/289   64.39  63.92  62.98(-0.01 63.09(0.18 63.36(0.0163.42-1.1    -453(-2.4)-35[-1][5][0]7283RG0.1Wait?    (1)1-1420.9,9932
3Aug/2715   64.39  64.16  62.98(-0.04 62.97(0.18 63.35(0.0963.43-1.1    -356(-3.5)-30[-3][10][2]72136UR0.2SmallShort?    (-1)6-11090.9,9941
4Aug/2714   64.39  64.16  63(-0.02 62.86(0.22 63.29(0.2763.44-1.1    -359(-0.8)-15[-1][22][7]67162UR0.3SmallShort    (-2)171012200.9,9441
5Aug/2713   64.39  64.16  63.01(-0.03 62.72(0.13 63.12(0.2163.34-1.2    -360(-0.6)-5[-2][16][12]59137UR0.4SmallShort    (-2)131619200.6,9441
 
6Aug/2712   64.39  64.16  63.03(-0.02 62.64(0.04 62.99(0.2763.17-1.4    -360(-1)-15[-1][17][3]43112UR0.4SmallShort    (-2)17-1930200.3,8541
7Aug/2711   64.39  64.16  63.04(-0.02 62.62(0.01 62.82(0.3663.37-1.2    -361(-1.9)15[-1][21][19]32166UR1.1SmallShort    (-1)232328200.6,6741
8Aug/2710   64.39  64.16  63.05(-0.05 62.62(-0.02 62.6(0.2963.13-1.5    -363(-1.6)20[-3][16][27]2138UR1SmallShort    (-2)185127200.1,4941
9Aug/279   64.39  64.16  63.08(-0.09 62.63(-0.12 62.42(0.1662.59-2.1    -365(0)-15[-6][4][1]-4656UR0.3SmallShort?    (-6)10-101420-0.9,2741
10Aug/2615   64.42  64.29  63.13(-0.08 62.71(-0.09 62.32(0.0662.69-2.1    -465(-4.4)-5[-5][-2][16]-5131RG0.7Wait?    (-5)4361716-0.8,1944
 
11Aug/2614   64.42  64.29  63.18(-0.14 62.77(-0.15 62.29(-0.262.31-2.6    -469(2.2)-50[-9][-21][2]-78-48DP0OpenShort    (-7)-12516-20-1.5,1044
12Aug/2613   64.42  64.29  63.27(-0.13 62.87(-0.2 62.42(-0.3562.26-2.6    -467(4.7)-50[-8][-32][0]-89-116DT-0.3OpenShort    (-8)-22110-20-1.8,644
13Aug/2612   64.42  64.29  63.35(-0.13 63(-0.24 62.64(-0.3362.25-2.6    -462(7.7)-50[-8][-32][3]-102-121BT-0.8OpenLong    (-8)-20142-20-2.2,344
14Aug/2611   64.42  64.29  63.43(-0.13 63.15(-0.25 62.85(-0.3962.1-2.8    -455(14)-50[-8][-36][-21]-125-176DT-1.7HoldShort    (-8)-24-39-19-20-3,044
15Aug/2610   64.42  64.29  63.51(-0.09 63.31(-0.17 63.09(-0.2562.51-2.3    -441(10.5)-50[-6][-24][-20]-120-130DT-1.7HoldShort    (-7)-15-42-12-20-3,544
 
16Aug/269   64.42  64.29  63.57(-0.06 63.42(-0.08 63.25(-0.162.96-1.8    -430(4.4)-50[-4][-11][-17]-107-63DT-1.2HoldShort?    (-3)-6-38-7-20-2.5,644
17Aug/2515   64.51  64.54  63.61(-0.03 63.47(-0.02 63.32(-0.0563.36-1.5    -126(-2)0[-2][-5][3]-69-22RG0.2Wait?    (-2)-359-3-1.2,1146
18Aug/2514   64.51  64.54  63.63(-0.05 63.48(-0.07 63.35(-0.1663.3-1.6    -128(-0.4)-20[-3][-14][-2]-83-38DT-0.2HoldShort    (-3)-10-4-3-6-1.5,546
19Aug/2513   64.51  64.54  63.66(-0.06 63.53(-0.05 63.45(-0.1263.34-1.5    -128(0.1)-20[-4][-11][-1]-85-18DT-0.5HoldShort    (-3)-77-15-14-1.5,346
20Aug/2512   64.51  64.54  63.7(-0.06 63.56(-0.06 63.52(-0.1163.27-1.6    -128(0.8)-15[-4][-11][-7]-95-36DT-1.2HoldShort    (-4)-7-4-27-14-2,546
 
21Aug/2511   64.51  64.54  63.74(-0.06 63.6(-0.11 63.59(-0.0563.31-1.6    -127(0.5)-20[-4][-9][-10]-75-21DT-1.3HoldShort    (-4)-3-23-11-11-2,2546
22Aug/2510   64.51  64.54  63.78(-0.05 63.67(-0.06 63.62(0.0163.56-1.2    -127(-5.6)-20[-3][-3][-6]-3925DT-0.3OpenShort    (-3)1-2172-1.1,3946
23Aug/259   64.51  64.54  63.81(-0.06 63.71(-0.01 63.61(0.0163.79-0.9    -132(-5.3)-15[-4][-2][6]-1366DP0.7OpenShort?    (-2)18188-0.1,4046
24Aug/2415   64.51  64.72  63.85(-0.07 63.72(0.01 63.6(0.0163.7-1    138(-13.1)0[-4][-1][5]-4356RG0.3Wait?    (-5)11090-0.5,2044
25Aug/2414   64.51  64.72  63.89(-0.15 63.72(-0)  63.59(-0.0463.59-1.1    151(-10.9)-30[-9][-6][2]-6193DP0OpenShort    (-5)-2100-9-0.7,744
 
26Aug/2413   64.51  64.72  63.98(-0.16 63.72(-0.04 63.61(-0.1663.49-1.2    162(-6.2)-40[-10][-15][-2]-6844DT-0.2OpenShort    (-10)-10-2-1-20-0.9,544
27Aug/2412   64.51  64.72  64.08(-0.14 63.74(-0.06 63.71(-0.1563.51-1.2    168(-5.2)-40[-9][-14][-9]-7014DT-0.3OpenShort    (-10)-9-21-3-14-1,544
28Aug/2411   64.51  64.72  64.17(-0.14 63.78(-0.03 63.8(-0.0563.73-0.9    173(-4.9)-30[-9][-7][2]-6161DP-0.1OpenShort    (-8)-37-66-0.7,744
29Aug/2410   64.51  64.72  64.26(-0.14 63.8(-0.06 63.83(-0.0163.66-1    178(-4.2)-20[-9][-6][-2]-6551DT-0.3OpenShort    (-8)-1-2-2-8-0.9,844
30Aug/249   64.51  64.72  64.35(-0.15 63.84(-0.06 63.84(0.0163.68-1    182(-0.4)-40[-9][-5][-9]-6156DT-0.2OpenShort?    (-8)1-293-5-1,1444
 
31Aug/2115   64.46  64.91  64.44(-0.11 63.88(-0.02 63.83(0.0863.99-0.5    283(1.7)-5[-7][2][5]-4263UR0.2SmallShort?    (-8)531420-0.6,2353
32Aug/2114   64.46  64.91  64.51(-0.09 63.89(-0.04 63.78(0.0463.96-0.6    281(0.1)15[-6][-1][5]-5912RG0.3Wait    (-7)281013-0.8,1153
33Aug/2113   64.46  64.91  64.57(-0.09 63.92(-0.1 63.75(-0.0263.88-0.7    281(0.2)20[-6][-6][9]-70-23RG0.2Wait    (-5)-118816-1,553
34Aug/2112   64.46  64.91  64.63(-0.13 63.98(-0.14 63.76(-0.1363.68-0.9    281(2.1)-20[-8][-15][1]-84-51DP-0.1OpenShort    (-7)-833-5-1.4,153
35Aug/2111   64.46  64.91  64.71(-0.14 64.07(-0.27 63.84(-0.1363.65-0.9    279(4.1)-25[-9][-19][-1]-90-51DT-0.3OpenShort    (-8)-8-518-1.6,053
 
36Aug/2110   64.46  64.91  64.8(-0.12 64.24(-0.27 63.92(-0.1463.71-0.9    274(5.5)-25[-7][-19][-4]-93-83DT-0.3OpenShort    (-8)-9-120-2-1.7,053
37Aug/219   64.46  64.91  64.88(-0.1 64.42(-0.23 64.01(-0.1163.84-0.7    269(5.3)-15[-6][-16][-3]-92-86DT-0.3OpenShort?    (-7)-7-84-6-1.7,153
38Aug/2015   64.44  65.02  64.95(-0.09 64.57(-0.23 64.08(-0.1963.93-0.6    364(5.7)-20[-6][-20][-6]-94-116DT-0.3OpenShort?    (-5)-12-145-20-1.8,157
39Aug/2014   64.44  65.02  65.01(-0.06 64.72(-0.21 64.2(-0.1564.08-0.4    358(5.1)5[-4][-17][1]-94-116RG-0.2Wait    (-5)-949-20-1.8,157
40Aug/2013   64.44  65.02  65.05(-0.08 64.86(-0.23 64.29(-0.4364.04-0.5    353(6.7)-30[-5][-35][-7]-105-188DT-0.5HoldShort    (-5)-26-10-5-20-2.2,057
 
41Aug/2012   64.44  65.02  65.1(-0.07 65.01(-0.18 64.57(-0.3964.15-0.3    346(7)-25[-4][-31][-9]-110-179DT-1HoldShort    (-5)-24-5-10-20-2.4,057
42Aug/2011   64.44  65.02  65.15(-0.06 65.13(-0.13 64.82(-0.3664.21-0.3    339(8.3)-30[-4][-27][-24]-120-170DT-1.8HoldShort    (-5)-22-29-53-20-2.8,057
43Aug/2010   64.44  65.02  65.19(-0.06 65.21(-0.1 65.05(-0.2964.520.1    331(5.3)-20[-4][-22][-13]-90-112DT-2OpenShort    (-3)-18-3-45-20-2.5,2357
44Aug/209   64.44  65.02  65.23(-0.05 65.28(-0.11 65.24(-0.2864.550.1    326(6.6)-25[-3][-22][-37]-80-122DT-3.1OpenShort?    (-3)-17-77-39-20-3.1,4857
45Aug/1915   64.45  65.09  65.23(-0)  65.35(-0.01 65.42(-0.0665.41.1    619(0.1)25[0][-3][-2]395DR-0.1OpenShort?    (1)-4-3-980.9,6658
 
46Aug/1914   64.45  65.09  65.23(0)  65.36(0.02 65.46(0.0565.431.1    619(0.5)20[0][4][1]4644UR-0.2SmallShort    (0)37-721,7158
47Aug/1913   64.45  65.09  65.26(0.01 65.34(0.02 65.43(0.0965.361    618(0.1)25[1][7][-6]3733CR-0.4HoldShort    (0)6-8-14-50.6,7258
48Aug/1912   64.45  65.09  65.26(0.03 65.32(0.04 65.37(0.0965.451.1    618(0.7)40[2][8][4]6522UT0.5OpenLong    (0)6-12251.2,8558
49Aug/1911   64.45  65.09  65.24(0.01 65.29(0.07 65.31(0.0365.461.2    618(0.2)25[1][5][-1]6728CR1HoldShort    (2)2-132201.4,8258
50Aug/1910   64.45  65.09  65.23(0.01 65.24(0.08 65.29(0.0665.61.3    617(2.3)50[1][7][16]7965UT2.1OpenLong    (2)42926202.5,6658
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA