|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $231.0400 One month high (close): $299.2400
ZM Daily Change: 1.51% Daily StdDev 3.87% ZM EMA_5_Trend: 0.63% 10Minute StdDev: $2.5015
Latest Price : $299.24(1.51%) | Tue. Sep 1, 2020($69.8) Mon. Aug 31, 2020($7) Fri. Aug 28, 2020($2.5) Thu. Aug 27, 2020($2.4) Wed. Aug 26, 2020($4.3) Tue. Aug 25, 2020($4.3) Mon. Aug 24, 2020($4.4) Fri. Aug 21, 2020($2.2)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 10 | 271.07 | 286.51 | 295.69(0.16) | 296.72(0.16) | 297.5(0.34) | 300.17 | 1.5 | | 16 | 17(-0.1) | 50 | [4] | [16] | [6] | 71 | 76 | UT | 0.8 | OpenLong | | (4) | 9 | 0 | 16 | 20 | 1.4,86 | 70 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 296.72(hourly_sma_10 -1.15%) 295.69(hourly_sma_20 -1.49%) 286.51(daily_ema_10 -4.55%) 271.07(daily_ema_20 -9.69%)
Resistance Levels:
|
| | | 2 | Aug/28 | 9 | 271.07 | 286.51 | 295.21(0.2) | 296.24(0.06) | 296.5(0.03) | 300.16 | 1.5 | | 16 | 17(-0.6) | 50 | [5] | [7] | [22] | 65 | -25 | UT | 1.1 | OpenLong? | | (4) | 1 | 38 | 16 | 20 | 1.5,77 | 70 | | 3 | Aug/27 | 15 | 268.72 | 281.33 | 294.62(0.19) | 296.05(-0.1) | 296.4(0.11) | 295.8 | 1.4 | | 14 | 17(-3.9) | 50 | [5] | [7] | [-4] | 6 | -123 | CR | -0.2 | HoldShort? | | (3) | 3 | -13 | -8 | 16 | 0.3,48 | 64 | | 4 | Aug/27 | 14 | 268.72 | 281.33 | 294.07(0.27) | 296.35(-0.09) | 296.08(0.11) | 297.34 | 1.5 | | 14 | 21(-3.9) | 50 | [7] | [7] | [11] | 24 | -135 | UT | 0.3 | OpenLong | | (6) | 3 | 29 | -11 | 20 | 0.8,54 | 64 | | 5 | Aug/27 | 13 | 268.72 | 281.33 | 293.29(0.19) | 296.62(-0.14) | 295.75(-0.06) | 294.04 | 1.3 | | 14 | 25(-2.6) | 50 | [5] | [2] | [-6] | 17 | -176 | CR | -0.4 | HoldShort | | (6) | -2 | -10 | -3 | -20 | 0.2,62 | 64 | | | | |
| 6 | Aug/27 | 12 | 268.72 | 281.33 | 292.75(0.21) | 297.03(0.05) | 295.93(-0.02) | 295.18 | 1.4 | | 14 | 28(-2) | 50 | [5] | [5] | [-18] | 29 | -134 | CR | -0.1 | HoldShort | | (6) | -1 | -38 | -4 | -20 | 0.5,66 | 64 | | 7 | Aug/27 | 11 | 268.72 | 281.33 | 292.13(0.29) | 296.89(0.32) | 295.98(0.1) | 299.64 | 1.6 | | 14 | 30(-0.5) | 50 | [8] | [12] | [16] | 56 | -9 | UT | 0.7 | OpenLong | | (8) | 3 | 48 | 3 | -3 | 1.3,73 | 64 | | 8 | Aug/27 | 10 | 268.72 | 281.33 | 291.28(0.25) | 295.94(0.13) | 295.7(-0.31) | 294.19 | 1.3 | | 14 | 30(-2.5) | 50 | [7] | [-1] | [-12] | 25 | -231 | DR | -0.3 | OpenShort | | (5) | -8 | -13 | -11 | -20 | 0.5,62 | 64 | | 9 | Aug/27 | 9 | 268.72 | 281.33 | 290.56(0.23) | 295.56(0.16) | 296.62(-0.29) | 295.72 | 1.4 | | 14 | 33(-0.7) | 50 | [6] | [-0] | [-2] | 40 | -123 | DR | -0.1 | OpenShort? | | (8) | -8 | 7 | -14 | -20 | 0.8,70 | 64 | | 10 | Aug/26 | 15 | 266.41 | 276.73 | 289.88(0.1) | 295.09(0.14) | 297.49(-0.21) | 294.95 | 1.6 | | 13 | 33(-0.9) | 45 | [3] | [2] | [-6] | 47 | 14 | CR | -0.4 | HoldShort? | | (6) | -5 | -4 | -15 | -20 | 0.8,77 | 59 | | | | |
| 11 | Aug/26 | 14 | 266.41 | 276.73 | 289.59(0.09) | 294.67(0.16) | 298.12(0.1) | 295.38 | 1.6 | | 13 | 34(0.8) | 40 | [2] | [10] | [-12] | 59 | 134 | CR | -0.4 | HoldShort | | (3) | 3 | -25 | -15 | -17 | 0.9,86 | 59 | | 12 | Aug/26 | 13 | 266.41 | 276.73 | 289.33(0.13) | 294.19(0.34) | 297.81(0.55) | 298.25 | 1.8 | | 13 | 34(1.9) | 50 | [3] | [24] | [-1] | 82 | 318 | CR | 0.1 | OpenShort | | (4) | 14 | -5 | -7 | 20 | 1.5,94 | 59 | | 13 | Aug/26 | 12 | 266.41 | 276.73 | 288.94(0.14) | 293.2(0.48) | 296.18(0.57) | 298.81 | 1.8 | | 13 | 32(2.4) | 50 | [4] | [26] | [-1] | 91 | 344 | CR | 0.5 | OpenShort | | (4) | 15 | -11 | 3 | 20 | 1.7,98 | 59 | | 14 | Aug/26 | 11 | 266.41 | 276.73 | 288.53(0.17) | 291.79(0.63) | 294.49(0.61) | 300.06 | 1.9 | | 13 | 29(3.8) | 50 | [4] | [30] | [13] | 105 | 380 | UT | 1.1 | HoldLong | | (4) | 16 | 17 | 14 | 20 | 2.2,100 | 59 | | 15 | Aug/26 | 10 | 266.41 | 276.73 | 288.05(0.14) | 289.96(0.52) | 292.69(0.51) | 298.12 | 1.8 | | 13 | 25(3.2) | 50 | [4] | [25] | [22] | 102 | 338 | UT | 1.2 | HoldLong | | (4) | 13 | 38 | 12 | 20 | 2.2,97 | 59 | | | | |
| 16 | Aug/26 | 9 | 266.41 | 276.73 | 287.63(0.04) | 288.46(0.38) | 291.21(0.22) | 293.8 | 1.5 | | 13 | 22(0.9) | 50 | [1] | [15] | [15] | 83 | 226 | UT | 0.6 | HoldLong? | | (2) | 6 | 32 | 3 | 20 | 1.5,95 | 59 | | 17 | Aug/25 | 15 | 264.16 | 271.04 | 287.63(-0) | 287.36(0.26) | 290.57(0.12) | 290.13 | 1.5 | | 11 | 21(-1.4) | 50 | [-0] | [11] | [0] | 63 | 121 | UT | -0.1 | OpenLong? | | (-1) | 3 | -2 | -0 | 12 | 0.7,95 | 55 | | 18 | Aug/25 | 14 | 264.16 | 271.04 | 287.51(0.02) | 286.61(0.37) | 290.22(0.39) | 290.33 | 1.5 | | 11 | 23(0.2) | 50 | [1] | [19] | [-0] | 66 | 178 | UT | 0 | OpenLong | | (0) | 10 | -7 | 7 | 12 | 0.7,98 | 55 | | 19 | Aug/25 | 13 | 264.16 | 271.04 | 287.45(0.06) | 285.56(0.31) | 289.09(0.65) | 291.08 | 1.6 | | 11 | 23(0.5) | 50 | [2] | [26] | [10] | 75 | 235 | UT | 0.5 | HoldLong | | (1) | 17 | 3 | 23 | 20 | 1,100 | 55 | | 20 | Aug/25 | 12 | 264.16 | 271.04 | 287.28(0.03) | 284.68(0.06) | 287.23(0.53) | 290.72 | 1.6 | | 11 | 22(0.4) | 50 | [1] | [19] | [17] | 64 | 221 | UT | 0.9 | OpenLong | | (2) | 14 | 1 | 34 | 20 | 0.9,91 | 55 | | | | |
| 21 | Aug/25 | 11 | 264.16 | 271.04 | 287.19(0.03) | 284.51(0.01) | 285.71(0.55) | 290.57 | 1.6 | | 11 | 22(0.3) | 50 | [1] | [19] | [24] | 45 | 225 | UT | 1.3 | OpenLong | | (1) | 14 | 20 | 36 | 20 | 0.9,72 | 55 | | 22 | Aug/25 | 10 | 264.16 | 271.04 | 287.11(0.02) | 284.47(-0.08) | 284.15(0.4) | 288.37 | 1.4 | | 11 | 21(0.1) | 50 | [1] | [14] | [23] | 5 | 122 | UT | 1.2 | OpenLong | | (-0) | 10 | 33 | 19 | 20 | 0.3,47 | 55 | | 23 | Aug/25 | 9 | 264.16 | 271.04 | 287.04(-0.03) | 284.68(-0.21) | 283.01(0.35) | 284.7 | 1.2 | | 11 | 21(0.2) | 50 | [-1] | [11] | [13] | -38 | 37 | UR | 0.5 | SmallShort? | | (-1) | 9 | 27 | 6 | 20 | -0.7,30 | 55 | | 24 | Aug/24 | 15 | 262.17 | 265.25 | 287.04(-0) | 285.27(-0.3) | 282.03(-0.03) | 281.78 | 1.2 | | 6 | 21(-1.2) | 35 | [-0] | [-2] | [-6] | -64 | -198 | DR | -0.1 | OpenShort? | | (-2) | -1 | -12 | -1 | -20 | -1.5,24 | 55 | | 25 | Aug/24 | 14 | 262.17 | 265.25 | 287.15(0.15) | 286.14(-0.23) | 282.12(-0.42) | 283.12 | 1.3 | | 6 | 22(-5.6) | 50 | [4] | [-10] | [-1] | -51 | -393 | DR | 0.3 | OpenShort | | (1) | -11 | 3 | 1 | -20 | -1.1,27 | 55 | | | | |
| 26 | Aug/24 | 13 | 262.17 | 265.25 | 286.71(0.14) | 286.81(-0.3) | 283.31(-0.52) | 282.77 | 1.3 | | 6 | 28(-4) | 40 | [4] | [-13] | [-5] | -56 | -405 | DR | -0.1 | OpenShort | | (4) | -13 | 1 | -16 | -20 | -0.9,17 | 55 | | 27 | Aug/24 | 12 | 262.17 | 265.25 | 286.32(0.11) | 287.66(-0.26) | 284.79(-0.55) | 282.67 | 1.3 | | 6 | 32(-2.3) | 45 | [3] | [-14] | [-2] | -60 | -375 | DR | -0.4 | OpenShort | | (4) | -14 | 26 | -35 | -20 | -0.7,8 | 55 | | 28 | Aug/24 | 11 | 262.17 | 265.25 | 286.01(0.05) | 288.41(-0.32) | 286.36(-0.75) | 279.8 | 1.1 | | 6 | 34(-1.4) | 0 | [1] | [-20] | [-25] | -53 | -457 | DR | -1.2 | OpenShort | | (2) | -19 | -22 | -39 | -20 | -1.1,25 | 55 | | 29 | Aug/24 | 10 | 262.17 | 265.25 | 285.86(0.12) | 289.33(-0.19) | 288.51(-0.57) | 282.25 | 1.3 | | 6 | 36(-2.6) | 10 | [3] | [-13] | [-35] | -9 | -387 | DR | -1.1 | OpenShort | | (3) | -14 | -60 | -26 | -20 | -0.6,56 | 55 | | 30 | Aug/24 | 9 | 262.17 | 265.25 | 285.51(0.25) | 289.89(0.01) | 290.15(-0.05) | 289.04 | 1.7 | | 6 | 38(-2.4) | 45 | [6] | [3] | [-7] | 45 | -137 | CR | -0.2 | HoldShort? | | (6) | -1 | -11 | -9 | -20 | 0.6,80 | 55 | | | | |
| 31 | Aug/21 | 15 | 260.59 | 261.93 | 284.79(0.27) | 289.88(0.04) | 290.31(-0.08) | 290.22 | 1.9 | | 7 | 41(-2.4) | 50 | [7] | [3] | [-2] | 63 | -94 | CR | -0 | HoldShort? | | (8) | -2 | -3 | -4 | 0 | 0.8,93 | 57 | | 32 | Aug/21 | 14 | 260.59 | 261.93 | 284.03(0.27) | 289.75(0.12) | 290.53(0.02) | 290.5 | 1.9 | | 7 | 43(-0.5) | 50 | [7] | [7] | [-1] | 70 | -35 | CR | -0 | HoldShort | | (8) | 1 | -1 | -2 | -8 | 1,95 | 57 | | 33 | Aug/21 | 13 | 260.59 | 261.93 | 283.27(0.29) | 289.39(0.13) | 290.46(0.11) | 290.57 | 1.9 | | 7 | 43(-0.4) | 50 | [7] | [10] | [-1] | 72 | -1 | CR | 0 | HoldShort | | (7) | 3 | 1 | -6 | 0 | 1.1,94 | 57 | | 34 | Aug/21 | 12 | 260.59 | 261.93 | 282.46(0.29) | 289(0.29) | 290.16(0.19) | 290.44 | 1.9 | | 7 | 44(0.2) | 50 | [7] | [14] | [-1] | 75 | 39 | CR | 0 | HoldShort | | (8) | 5 | 5 | -4 | -20 | 1.2,95 | 57 | | 35 | Aug/21 | 11 | 260.59 | 261.93 | 281.64(0.3) | 288.15(0.54) | 289.62(0.06) | 289.82 | 1.9 | | 7 | 44(0.2) | 50 | [8] | [14] | [-11] | 77 | 10 | CR | 0 | OpenShort | | (8) | 2 | -13 | -3 | -20 | 1.2,97 | 57 | | | | |
| 36 | Aug/21 | 10 | 260.59 | 261.93 | 280.81(0.33) | 286.61(0.58) | 289.44(0.16) | 291.34 | 2 | | 7 | 43(1.6) | 50 | [8] | [17] | [3] | 90 | 82 | UT | 0.3 | OpenLong | | (9) | 4 | 11 | 1 | -4 | 1.6,100 | 57 | | 37 | Aug/21 | 9 | 260.59 | 261.93 | 279.89(0.36) | 284.97(0.48) | 288.97(0.22) | 290.13 | 1.9 | | 7 | 42(0.7) | 50 | [9] | [17] | [5] | 87 | 67 | UT | 0.2 | HoldLong? | | (9) | 6 | 10 | -4 | 20 | 1.6,97 | 57 | | 38 | Aug/20 | 15 | 258.32 | 258.47 | 278.89(0.36) | 283.62(0.44) | 288.32(0.16) | 289.05 | 2.2 | | 5 | 41(-3.7) | 50 | [9] | [15] | [6] | 87 | 41 | UT | 0.1 | HoldLong? | | (9) | 4 | 11 | -6 | 20 | 1.6,97 | 63 | | 39 | Aug/20 | 14 | 258.32 | 258.47 | 277.88(0.4) | 282.38(0.44) | 287.85(0.41) | 287.77 | 2.1 | | 5 | 45(-0.7) | 50 | [10] | [21] | [-1] | 87 | 64 | CR | -0 | OpenShort | | (9) | 10 | -10 | -6 | 20 | 1.6,97 | 63 | | 40 | Aug/20 | 13 | 258.32 | 258.47 | 276.78(0.42) | 281.13(0.51) | 286.69(1.02) | 288.92 | 2.2 | | 5 | 46(1.3) | 50 | [11] | [38] | [6] | 98 | 277 | UT | 0.3 | OpenLong | | (11) | 26 | -1 | -2 | 20 | 1.9,100 | 63 | | | | |
| 41 | Aug/20 | 12 | 258.32 | 258.47 | 275.61(0.41) | 279.7(0.5) | 283.78(1) | 288.99 | 2.2 | | 5 | 44(3.7) | 50 | [10] | [37] | [17] | 105 | 331 | UT | 0.8 | HoldLong | | (12) | 25 | 19 | 7 | 20 | 2.2,100 | 63 | | 42 | Aug/20 | 11 | 258.32 | 258.47 | 274.49(0.45) | 278.31(0.42) | 280.97(0.74) | 286.9 | 2 | | 5 | 41(1.1) | 50 | [11] | [30] | [14] | 105 | 189 | UT | 1 | HoldLong | | (10) | 19 | 2 | 19 | 20 | 2.2,100 | 63 | | 43 | Aug/20 | 10 | 258.32 | 258.47 | 273.26(0.53) | 277.16(0.45) | 278.91(0.72) | 286.68 | 2 | | 5 | 39(-0.5) | 50 | [14] | [30] | [28] | 103 | 144 | UT | 1.4 | CloseLong | | (12) | 18 | 43 | 13 | 20 | 2.4,93 | 63 | | 44 | Aug/20 | 9 | 258.32 | 258.47 | 271.81(0.45) | 275.92(0.29) | 276.91(0.48) | 281.94 | 1.7 | | 5 | 40(-2) | 50 | [11] | [21] | [31] | 83 | 43 | UT | 0.9 | HoldLong? | | (12) | 12 | 71 | 3 | 20 | 1.8,88 | 63 | | 45 | Aug/19 | 15 | 256.2 | 255.71 | 270.6(0.36) | 275.13(0.04) | 275.58(-0.02) | 274.4 | 1.5 | | 1 | 42(-14.3) | 40 | [9] | [3] | [-5] | 49 | -218 | CR | -0.2 | HoldShort? | | (8) | -1 | -5 | -8 | -20 | 0.6,84 | 60 | | | | |
| 46 | Aug/19 | 14 | 256.2 | 255.71 | 269.62(0.57) | 275.01(0.07) | 275.63(-0.01) | 274.92 | 1.6 | | 1 | 56(-15.8) | 45 | [15] | [5] | [-7] | 64 | -376 | CR | -0.1 | HoldShort | | (10) | -0 | -16 | -3 | -17 | 0.8,94 | 60 | | 47 | Aug/19 | 13 | 256.2 | 255.71 | 268.08(0.61) | 274.81(0.24) | 275.64(0.09) | 276.61 | 1.7 | | 1 | 72(-10) | 45 | [16] | [10] | [-1] | 74 | -267 | CR | 0.1 | HoldShort | | (17) | 2 | -1 | 0 | -4 | 1,99 | 60 | | 48 | Aug/19 | 12 | 256.2 | 255.71 | 266.46(0.61) | 274.16(0.28) | 275.4(0.17) | 276.71 | 1.7 | | 1 | 82(-6.6) | 50 | [16] | [13] | [9] | 73 | -188 | UT | 0.1 | OpenLong | | (17) | 4 | 13 | 24 | 7 | 1,98 | 60 | | 49 | Aug/19 | 11 | 256.2 | 255.71 | 264.85(0.59) | 273.38(0.35) | 274.93(0.09) | 275.28 | 1.6 | | 1 | 89(-5.2) | 50 | [15] | [11] | [4] | 73 | -178 | UT | 0 | OpenLong | | (16) | 2 | 6 | 24 | -20 | 1,98 | 60 | | 50 | Aug/19 | 10 | 256.2 | 255.71 | 263.3(0.57) | 272.42(0.33) | 274.67(0.1) | 274.62 | 1.5 | | 1 | 94(-3.2) | 50 | [15] | [11] | [2] | 73 | -119 | UT | -0 | OpenLong | | (16) | 3 | -4 | 24 | -13 | 1,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|