|
^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 28, 2020 |
| YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $21.9200 One month high (close): $26.7100
YELP Daily Change: 1.91% Daily StdDev 4.21% YELP EMA_5_Trend: 1.69% 10Minute StdDev: $0.2823
Latest Price : $24.07(1.91%) | Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.4)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 0.4
| Fri. Aug. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/28 | 15 | 23.55 | 23.05 | 23.49(0.16) | 23.72(0.21) | 23.82(0.16) | 24.01 | 0.3 | | -3 | 21(1.8) | 10 | [4] | [8] | [6] | 96 | 79 | RG | 0.7 | Wait? | | (4) | 4 | 9 | 8 | 20 | 1.9,98 | 60 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -4.17%(52%)
Daily Trend: % Up Forces: Down Forces: 23.55(daily_ema_20 -1.92%) Support Levels: 23.72(hourly_sma_10 -1.21%) 23.49(hourly_sma_20 -2.17%) 23.05(weak_daily_ema_10 -4%) Resistance Levels:
|
| 2 | Aug/28 | 14 | 23.55 | 23.05 | 23.45(0.15) | 23.67(0.21) | 23.78(0.09) | 23.9 | 0.3 | | -3 | 19(0.9) | 5 | [4] | [6] | [5] | 88 | 39 | RG | 0.5 | Wait | | (3) | 2 | 8 | 5 | 20 | 1.8,93 | 60 | 3 | Aug/28 | 13 | 23.55 | 23.05 | 23.42(0.18) | 23.62(0.26) | 23.76(0.21) | 23.81 | 0.2 | | -3 | 18(0.5) | 5 | [4] | [10] | [1] | 77 | 19 | RG | 0.2 | Wait | | (4) | 5 | 7 | -10 | 4 | 1.7,84 | 60 | 4 | Aug/28 | 12 | 23.55 | 23.05 | 23.38(0.16) | 23.56(0.18) | 23.71(0.18) | 23.73 | 0.1 | | -3 | 17(0.1) | 0 | [4] | [8] | [2] | 73 | 19 | RG | 0.1 | Wait | | (3) | 4 | 8 | -12 | 17 | 1.5,85 | 60 | 5 | Aug/28 | 11 | 23.55 | 23.05 | 23.34(0.14) | 23.52(0.17) | 23.67(0.16) | 23.64 | 0.1 | | -3 | 17(-0.3) | -15 | [3] | [7] | [-5] | 74 | 13 | CR | -0.1 | HoldShort | | (3) | 4 | -17 | -6 | 17 | 1.3,91 | 60 | | | |
6 | Aug/28 | 10 | 23.55 | 23.05 | 23.31(0.21) | 23.48(0.31) | 23.63(0.3) | 23.84 | 0.2 | | -3 | 18(1.5) | 20 | [5] | [13] | [6] | 108 | 74 | UT | 0.9 | HoldLong | | (4) | 7 | 6 | 8 | 20 | 2.3,100 | 60 | 7 | Aug/28 | 9 | 23.55 | 23.05 | 23.26(0.22) | 23.41(0.24) | 23.56(0.33) | 23.77 | 0.2 | | -3 | 16(0.2) | 25 | [5] | [13] | [11] | 110 | 59 | UT | 1 | CloseLong? | | (5) | 8 | 17 | 9 | 20 | 2.4,100 | 60 | 8 | Aug/27 | 15 | 23.58 | 22.91 | 23.21(0.23) | 23.35(0.12) | 23.48(0.31) | 23.57 | -0 | | -5 | 16(-2.2) | 10 | [6] | [10] | [5] | 92 | -20 | RG | 0.4 | Wait? | | (4) | 7 | 5 | 3 | 20 | 1.7,99 | 67 | 9 | Aug/27 | 14 | 23.58 | 22.91 | 23.16(0.19) | 23.32(0.14) | 23.41(0.17) | 23.51 | -0.1 | | -5 | 18(-0.1) | -0 | [5] | [7] | [5] | 84 | -20 | RG | 0.4 | Wait | | (5) | 4 | 3 | 2 | 20 | 1.4,99 | 67 | 10 | Aug/27 | 13 | 23.58 | 22.91 | 23.12(0.18) | 23.29(0.15) | 23.37(0.18) | 23.47 | -0.1 | | -5 | 18(-0.1) | -5 | [4] | [7] | [2] | 84 | -6 | RG | 0.4 | Wait | | (4) | 4 | -1 | 10 | 13 | 1.4,99 | 67 | | | |
11 | Aug/27 | 12 | 23.58 | 22.91 | 23.08(0.18) | 23.26(0.11) | 23.33(0.32) | 23.48 | -0.1 | | -5 | 18(0.3) | 10 | [4] | [10] | [8] | 82 | 53 | RG | 0.6 | Wait | | (4) | 8 | 8 | 2 | 20 | 1.6,92 | 67 | 12 | Aug/27 | 11 | 23.58 | 22.91 | 23.04(0.15) | 23.23(0.09) | 23.26(0.15) | 23.39 | -0.1 | | -5 | 18(0.2) | -0 | [4] | [6] | [8] | 77 | 19 | RG | 0.5 | Wait | | (4) | 4 | 19 | 2 | 13 | 1.4,92 | 67 | 13 | Aug/27 | 10 | 23.58 | 22.91 | 23(0.11) | 23.21(0.05) | 23.23(-0.03) | 23.18 | -0.3 | | -5 | 18(-1.1) | -25 | [3] | [1] | [-6] | 55 | -56 | CR | -0.2 | HoldShort | | (2) | -1 | -13 | -2 | -20 | 0.7,87 | 67 | 14 | Aug/27 | 9 | 23.58 | 22.91 | 22.97(0.15) | 23.2(0.15) | 23.24(0.15) | 23.33 | -0.2 | | -5 | 19(0) | -5 | [4] | [7] | [4] | 77 | 29 | RG | 0.4 | Wait? | | (4) | 4 | 7 | 1 | 13 | 1.4,92 | 67 | 15 | Aug/26 | 15 | 23.65 | 22.85 | 22.94(0.19) | 23.17(0.15) | 23.2(0.07) | 23.25 | -0.3 | | -6 | 19(-0.7) | -5 | [5] | [5] | [5] | 71 | -60 | RG | 0.2 | Wait? | | (4) | 2 | 12 | 0 | 13 | 1.2,91 | 34 | | | |
16 | Aug/26 | 14 | 23.65 | 22.85 | 22.9(0.25) | 23.14(0.11) | 23.18(-0.15) | 23.12 | -0.4 | | -6 | 20(-3.9) | -10 | [6] | [-1] | [-7] | 60 | -231 | DR | -0.2 | OpenShort | | (4) | -4 | -11 | -3 | -20 | 0.8,90 | 34 | 17 | Aug/26 | 13 | 23.65 | 22.85 | 22.84(0.26) | 23.11(0.2) | 23.21(0.07) | 23.24 | -0.3 | | -6 | 23(-2.4) | -5 | [6] | [6] | [-0] | 75 | -102 | RG | 0.1 | Wait | | (5) | 2 | 0 | -1 | 0 | 1.3,92 | 34 | 18 | Aug/26 | 12 | 23.65 | 22.85 | 22.78(0.25) | 23.06(0.3) | 23.19(0.14) | 23.24 | -0.3 | | -6 | 26(-1.2) | -10 | [6] | [8] | [-1] | 71 | -48 | CR | 0.1 | HoldShort | | (5) | 3 | 6 | -8 | -17 | 1.3,88 | 34 | 19 | Aug/26 | 11 | 23.65 | 22.85 | 22.72(0.21) | 22.99(0.19) | 23.16(0.15) | 23.17 | -0.4 | | -6 | 27(-0.2) | -10 | [5] | [7] | [1] | 70 | 0 | RG | 0 | Wait | | (5) | 4 | 3 | -7 | 20 | 1.2,90 | 34 | 20 | Aug/26 | 10 | 23.65 | 22.85 | 22.67(0.2) | 22.95(0.2) | 23.13(0.19) | 23.14 | -0.4 | | -6 | 27(0.2) | -15 | [5] | [8] | [-3] | 77 | 30 | CR | 0 | OpenShort | | (5) | 5 | -12 | -4 | 17 | 1.3,94 | 34 | | | |
21 | Aug/26 | 9 | 23.65 | 22.85 | 22.63(0.27) | 22.9(0.24) | 23.09(0.32) | 23.28 | -0.3 | | -6 | 27(1.2) | 15 | [6] | [12] | [8] | 95 | 71 | UT | 0.5 | OpenLong? | | (6) | 8 | 13 | 2 | 20 | 1.8,100 | 34 | 22 | Aug/25 | 15 | 23.69 | 22.85 | 22.57(0.34) | 22.84(0.18) | 23.02(0.38) | 23.14 | -0.4 | | -6 | 26(-1.9) | 25 | [8] | [13] | [6] | 90 | -37 | UT | 0.3 | HoldLong? | | (5) | 9 | 7 | 2 | 20 | 1.6,100 | 33 | 23 | Aug/25 | 14 | 23.69 | 22.85 | 22.49(0.04) | 22.8(0.22) | 22.93(0.47) | 23.06 | -0.5 | | -6 | 28(1.2) | -20 | [1] | [14] | [6] | 88 | 337 | RG | 0.3 | Wait | | (6) | 11 | 5 | 4 | 20 | 1.5,100 | 33 | 24 | Aug/25 | 13 | 23.69 | 22.85 | 22.48(0.07) | 22.75(0.2) | 22.82(0.23) | 23.01 | -0.5 | | -6 | 27(1.2) | -15 | [2] | [8] | [7] | 88 | 225 | RG | 0.5 | Wait | | (2) | 5 | 5 | 8 | 20 | 1.5,100 | 33 | 25 | Aug/25 | 12 | 23.69 | 22.85 | 22.47(0.08) | 22.71(0.24) | 22.77(0.22) | 22.95 | -0.5 | | -6 | 25(1.1) | -20 | [2] | [8] | [5] | 84 | 181 | RG | 0.5 | Wait | | (1) | 5 | 3 | 14 | 20 | 1.4,99 | 33 | | | |
26 | Aug/25 | 11 | 23.69 | 22.85 | 22.45(0.02) | 22.66(0.4) | 22.72(0.21) | 22.92 | -0.6 | | -6 | 24(0.6) | -25 | [1] | [10] | [5] | 77 | 244 | RG | 0.6 | Wait | | (1) | 5 | 17 | 4 | -13 | 1.4,92 | 33 | 27 | Aug/25 | 10 | 23.69 | 22.85 | 22.44(-0.04) | 22.57(0.32) | 22.67(0.02) | 22.73 | -0.7 | | -6 | 24(-0.3) | -30 | [-1] | [4] | [6] | 64 | 179 | UR | 0.2 | SmallShort | | (0) | 1 | 21 | 0 | -13 | 0.9,91 | 33 | 28 | Aug/25 | 9 | 23.69 | 22.85 | 22.45(-0.08) | 22.5(0.2) | 22.67(-0.04) | 22.5 | -0.9 | | -6 | 24(-0.9) | -50 | [-2] | [1] | [-11] | 41 | 103 | RG | -0.5 | Wait? | | (-2) | -1 | -22 | -5 | -20 | 0.2,86 | 33 | 29 | Aug/24 | 15 | 23.71 | 22.86 | 22.47(0.05) | 22.46(0.27) | 22.68(0.16) | 22.74 | -0.7 | | -7 | 25(0.3) | -25 | [1] | [7] | [4] | 66 | 105 | RG | 0.2 | Wait? | | (0) | 4 | 3 | 6 | 20 | 0.8,96 | 37 | 30 | Aug/24 | 14 | 23.71 | 22.86 | 22.46(-0.01) | 22.4(0.23) | 22.64(0.21) | 22.71 | -0.7 | | -7 | 25(-0.3) | -35 | [-0] | [7] | [6] | 63 | 178 | UR | 0.2 | SmallShort | | (0) | 5 | 2 | 11 | 20 | 0.8,93 | 37 | | | |
31 | Aug/24 | 13 | 23.71 | 22.86 | 22.46(-0.07) | 22.35(0.26) | 22.59(0.56) | 22.69 | -0.8 | | -7 | 25(-1) | -20 | [-2] | [15] | [9] | 56 | 334 | UR | 0.3 | SmallShort | | (0) | 13 | 0 | 15 | 20 | 0.7,88 | 37 | 32 | Aug/24 | 12 | 23.71 | 22.86 | 22.48(-0.08) | 22.29(0.45) | 22.47(0.62) | 22.69 | -0.8 | | -7 | 26(-1.9) | -15 | [-2] | [19] | [8] | 47 | 353 | UR | 0.6 | SmallShort | | (-2) | 14 | 11 | 20 | 18 | 0.6,82 | 37 | 33 | Aug/24 | 11 | 23.71 | 22.86 | 22.5(-0.11) | 22.19(-0.09) | 22.33(0.45) | 22.57 | -0.8 | | -7 | 28(-1.7) | -20 | [-3] | [8] | [14] | 29 | 279 | UR | 0.6 | SmallShort | | (-3) | 10 | 1 | 27 | 20 | 0.2,74 | 37 | 34 | Aug/24 | 10 | 23.71 | 22.86 | 22.53(-0.1) | 22.21(-0.07) | 22.23(0.34) | 22.56 | -0.8 | | -7 | 29(-1.4) | -10 | [-2] | [6] | [18] | 12 | 220 | UR | 0.8 | SmallShort | | (-2) | 8 | 9 | 22 | 20 | 0.1,59 | 37 | 35 | Aug/24 | 9 | 23.71 | 22.86 | 22.55(-0.16) | 22.23(-0.07) | 22.15(0.21) | 22.46 | -0.9 | | -7 | 31(-1.2) | -20 | [-4] | [3] | [21] | -13 | 199 | UR | 0.7 | SmallShort? | | (-4) | 5 | 38 | 13 | 20 | -0.2,42 | 37 | | | |
36 | Aug/21 | 15 | 23.79 | 22.88 | 22.59(-0.21) | 22.25(-0.32) | 22.1(-0.09) | 22.05 | -1.3 | | -8 | 32(-0.2) | -50 | [-5] | [-7] | [2] | -51 | -31 | DP | -0.1 | OpenShort? | | (-5) | -2 | 3 | -0 | 14 | -1.2,29 | 41 | 37 | Aug/21 | 14 | 23.79 | 22.88 | 22.64(-0.22) | 22.32(-0.35) | 22.12(0.33) | 22.02 | -1.3 | | -8 | 32(1.1) | -50 | [-5] | [2] | [-2] | -54 | 71 | RG | -0.2 | Wait | | (-5) | 8 | -5 | 4 | -9 | -1.4,31 | 41 | 38 | Aug/21 | 13 | 23.79 | 22.88 | 22.69(-0.2) | 22.4(-0.35) | 22.05(-0.62) | 22.07 | -1.3 | | -8 | 31(1.6) | -50 | [-5] | [-20] | [-5] | -53 | -221 | DT | 0 | OpenShort | | (-5) | -14 | -9 | 7 | -20 | -1.5,35 | 41 | 39 | Aug/21 | 12 | 23.79 | 22.88 | 22.74(-0.11) | 22.48(-0.17) | 22.19(-0.48) | 22.17 | -1.2 | | -8 | 30(1.7) | -50 | [-3] | [-14] | [-1] | -50 | -264 | DT | -0.1 | OpenShort | | (-5) | -11 | -4 | 24 | -20 | -1.4,35 | 41 | 40 | Aug/21 | 11 | 23.79 | 22.88 | 22.77(-0.09) | 22.52(-0.25) | 22.3(-0.4) | 22.21 | -1.2 | | -8 | 28(1.6) | -50 | [-2] | [-13] | [-3] | -65 | -260 | DT | -0.2 | OpenShort | | (-3) | -9 | 7 | -8 | -20 | -1.5,23 | 41 | | | |
41 | Aug/21 | 10 | 23.79 | 22.88 | 22.79(-0.17) | 22.58(-0.35) | 22.39(-0.58) | 22.13 | -1.2 | | -8 | 26(2.6) | -50 | [-4] | [-19] | [8] | -75 | -261 | DP | -0.7 | OpenShort | | (-3) | -13 | 45 | -9 | -20 | -1.9,23 | 41 | 42 | Aug/21 | 9 | 23.79 | 22.88 | 22.83(-0.25) | 22.66(-0.65) | 22.52(-1.01) | 21.66 | -1.6 | | -8 | 24(11.1) | -50 | [-6] | [-33] | [-51] | -122 | -510 | DT | -2.7 | HoldShort? | | (-5) | -23 | -100 | -25 | -20 | -3.7,21 | 41 | 43 | Aug/20 | 15 | 23.88 | 22.88 | 22.89(-0.01) | 22.81(-0.14) | 22.75(-0.09) | 22.77 | -0.9 | | -9 | 13(-0.4) | -50 | [-0] | [-6] | [1] | -42 | -65 | DP | 0.1 | OpenShort? | | (0) | -2 | 5 | -9 | 9 | -0.7,26 | 42 | 44 | Aug/20 | 14 | 23.88 | 22.88 | 22.89(0.02) | 22.84(-0.18) | 22.77(0.13) | 22.72 | -0.9 | | -9 | 13(-0.8) | -45 | [1] | [-1] | [1] | -48 | -56 | RG | -0.3 | Wait | | (-1) | 3 | 5 | -7 | 4 | -1,27 | 42 | 45 | Aug/20 | 13 | 23.88 | 22.88 | 22.88(0.02) | 22.88(-0.2) | 22.74(-0.12) | 22.67 | -0.9 | | -9 | 14(-1.3) | -50 | [1] | [-7] | [-7] | -48 | -149 | DR | -0.4 | OpenShort | | (0) | -3 | -11 | -10 | -18 | -1.2,32 | 42 | | | |
46 | Aug/20 | 12 | 23.88 | 22.88 | 22.87(0.06) | 22.92(-0.16) | 22.77(-0.12) | 22.79 | -0.8 | | -9 | 15(-1.7) | -45 | [1] | [-7] | [-0] | -16 | -132 | RG | 0.1 | Wait | | (2) | -3 | -1 | 8 | -13 | -0.4,44 | 42 | 47 | Aug/20 | 11 | 23.88 | 22.88 | 22.86(0.08) | 22.96(-0.1) | 22.8(-0.29) | 22.8 | -0.8 | | -9 | 17(-1.1) | -50 | [2] | [-10] | [-5] | -27 | -201 | DR | 0 | OpenShort | | (2) | -7 | -6 | -12 | -13 | -0.3,31 | 42 | 48 | Aug/20 | 10 | 23.88 | 22.88 | 22.84(0.06) | 22.98(-0.05) | 22.87(-0.19) | 22.87 | -0.8 | | -9 | 18(-0.6) | -35 | [1] | [-7] | [6] | -17 | -112 | RG | 0 | Wait | | (2) | -4 | 27 | -6 | -20 | 0.1,31 | 42 | 49 | Aug/20 | 9 | 23.88 | 22.88 | 22.83(-0.04) | 22.99(-0.1) | 22.91(-0.48) | 22.57 | -1 | | -9 | 18(0.6) | -50 | [-1] | [-15] | [-18] | -41 | -203 | DT | -1.4 | OpenShort? | | (0) | -11 | -21 | -14 | -20 | -1.1,37 | 42 | 50 | Aug/19 | 15 | 23.95 | 23.24 | 22.83(0) | 23.01(0.02) | 23.02(-0.27) | 22.8 | -0.9 | | -8 | 18(-0.4) | -50 | [0] | [-8] | [-10] | 9 | -98 | DR | -1 | OpenShort? | | (0) | -6 | -13 | 3 | -20 | -0.2,64 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|