YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $20.4250 One month high (close): $26.6000

YANG Daily Change: -2.55% Daily StdDev 5.17% YANG EMA_5_Trend: -1.28% 10Minute StdDev: $0.1791

Latest Price : $20.43(-2.55%)

Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	9	22.81	21.43	20.93(-0.1)	(0)	20.95(-0.27)	20.77	-1.2	-14	7(-0.3)	-50	[-2]	[-8]	[-14]	-56	-46	DT	-1.6	OpenShort?	(-2)	-5	-10	-36	-20	-1.4,29	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.93(hourly_sma_20 0.77%) 21.43(daily_ema_10 3.18%) 22.81(daily_ema_20 9.82%)

2	Aug/27	15	23.11	21.73	20.95(-0.11)	20.92(0.04)	21.01(-0.06)	20.89	-1.3	-13	7(-1.5)	-50	[-2]	[-4]	[-4]	-5	72	DT	-1	OpenShort?	(-1)	-1	-3	-18	0	-0.5,58	16
3	Aug/27	14	23.11	21.73	20.97(-0.05)	20.91(0.03)	21.02(0.07)	20.93	-1.3	-13	8(-0.1)	-50	[-1]	[-1]	[-5]	20	59	DT	-0.6	OpenShort	(-3)	1	-12	5	-19	-0.3,77	16
4	Aug/27	13	23.11	21.73	20.97(0)	20.9(0.04)	21(0.27)	21.07	-1.2	-13	8(0.1)	-35	[0]	[3]	[8]	51	114	UR	0.5	SmallShort	(0)	5	-3	27	20	0.6,86	16
5	Aug/27	12	23.11	21.73	20.98(0.02)	20.89(0.08)	20.94(0.28)	21.11	-1.1	-13	8(0.1)	-25	[0]	[4]	[13]	48	117	RG	1.2	SmallShort	(1)	5	6	38	20	0.9,75	16

6	Aug/27	11	23.11	21.73	20.98(0.03)	20.87(0.06)	20.88(0.24)	21.04	-1.2	-13	8(0)	-25	[1]	[3]	[10]	6	64	RG	1.1	SmallShort	(0)	5	7	31	20	0.4,46	16
7	Aug/27	10	23.11	21.73	20.97(-0.05)	20.87(-0)	20.83(0.14)	20.96	-1.2	-13	8(-0.1)	-40	[-1]	[0]	[8]	-30	96	UR	0.9	SmallShort	(-1)	3	10	17	20	-0.1,23	16
8	Aug/27	9	23.11	21.73	20.97(-0)	20.86(-0.11)	20.8(-0.02)	20.84	-1.3	-13	8(0)	-45	[0]	[-4]	[4]	-67	-76	DP	0.3	OpenShort?	(-1)	-0	7	4	14	-1,8	16
9	Aug/26	15	23.36	22.01	20.98(-0.01)	20.88(-0.19)	20.8(-0.19)	20.76	-1.5	-12	8(-0.1)	-50	[-0]	[-8]	[-1]	-87	-140	DT	-0.3	HoldShort?	(0)	-4	-3	-6	10	-1.5,1	32
10	Aug/26	14	23.36	22.01	20.98(-0.24)	20.92(-0.12)	20.84(-0.13)	20.8	-1.5	-12	8(-4.4)	-50	[-5]	[-7]	[-4]	-82	136	DT	-0.3	HoldShort	(0)	-3	2	-8	-20	-1.3,1	32

11	Aug/26	13	23.36	22.01	21.03(-0.23)	20.95(-0.16)	20.87(-0.07)	20.78	-1.5	-12	13(-2.8)	-50	[-4]	[-6]	[-2]	-78	112	DT	-0.4	HoldShort	(-4)	-1	-3	-9	5	-1.1,0	32
12	Aug/26	12	23.36	22.01	21.08(-0.24)	20.98(-0.26)	20.88(-0.19)	20.82	-1.5	-12	16(-2.4)	-50	[-5]	[-10]	[-4]	-69	89	DT	-0.2	OpenShort	(-4)	-4	-3	-5	-20	-1,6	32
13	Aug/26	11	23.36	22.01	21.13(-0.25)	21.04(-0.07)	20.92(-0.19)	20.86	-1.5	-12	18(-2.2)	-50	[-5]	[-8]	[-5]	-57	91	DT	-0.2	OpenShort	(-5)	-4	-7	-1	-20	-0.9,16	32
14	Aug/26	10	23.36	22.01	21.18(-0.24)	21.06(-0.03)	20.96(-0.19)	20.94	-1.4	-12	20(-1.5)	-50	[-5]	[-7]	[-1]	-50	100	DT	-0.1	OpenShort	(-4)	-4	0	-2	-5	-0.7,18	32
15	Aug/26	9	23.36	22.01	21.23(-0.27)	21.07(-0.03)	21(-0.11)	20.94	-1.4	-12	22(-2.1)	-50	[-5]	[-6]	[-1]	-53	126	DT	-0.2	OpenShort?	(-4)	-2	6	-4	-20	-0.8,17	32

16	Aug/25	15	23.58	22.29	21.29(-0.3)	21.08(-0.05)	21.02(-0.3)	20.87	-1.6	-13	24(-2.3)	-50	[-6]	[-11]	[-9]	-53	49	DT	-0.4	OpenShort?	(-5)	-6	-10	-5	-20	-1,22	31
17	Aug/25	14	23.58	22.29	21.35(-0.35)	21.09(-0.05)	21.08(-0.33)	20.99	-1.5	-13	26(-3.1)	-50	[-7]	[-11]	[-5]	-43	119	DT	-0.2	OpenShort	(-5)	-6	-6	-1	-20	-0.8,27	31
18	Aug/25	13	23.58	22.29	21.43(-0.33)	21.1(0.1)	21.15(-0.01)	21.06	-1.5	-13	29(-3)	-50	[-6]	[-4]	[-3]	-42	187	DT	-0.2	OpenShort	(-7)	-0	-6	-1	-14	-0.8,28	31
19	Aug/25	12	23.58	22.29	21.5(-0.35)	21.08(0.18)	21.15(0.08)	21.13	-1.5	-13	32(-2.7)	-50	[-7]	[-1]	[-1]	-38	232	DT	-0	OpenShort	(-6)	2	6	1	-20	-0.7,30	31
20	Aug/25	11	23.58	22.29	21.58(-0.37)	21.04(-0.35)	21.13(0.01)	21.06	-1.5	-13	35(-2.4)	-50	[-7]	[-8]	[3]	-41	168	DP	-0.1	OpenShort	(-7)	0	-10	7	20	-0.9,32	31

21	Aug/25	10	23.58	22.29	21.66(-0.4)	21.11(-0.31)	21.13(0.14)	21.18	-1.4	-13	37(-2.7)	-50	[-8]	[-5]	[4]	-40	255	DP	0.1	OpenShort	(-7)	3	-12	9	20	-0.8,30	31
22	Aug/25	9	23.58	22.29	21.75(-0.39)	21.18(-0.22)	21.1(0.24)	21.33	-1.3	-13	40(-3)	-50	[-8]	[-2]	[18]	-40	302	DP	0.3	OpenShort?	(-7)	5	23	10	20	-0.6,25	31
23	Aug/24	15	23.85	22.69	21.83(-0.49)	21.23(-0.38)	21.05(0.21)	21.06	-1.8	-11	43(-4.5)	-50	[-9]	[-5]	[4]	-62	239	DP	0	OpenShort?	(-9)	4	1	5	20	-1.1,16	32
24	Aug/24	14	23.85	22.69	21.94(-0.3)	21.31(-0.39)	21.01(0.28)	21.05	-1.8	-11	48(1.4)	-50	[-6]	[-3]	[0]	-66	-14	DT	0.1	OpenShort	(-8)	5	2	6	-15	-1.2,14	32
25	Aug/24	13	23.85	22.69	22.01(-0.3)	21.39(-0.5)	20.95(-0.71)	21.03	-1.8	-11	46(1.9)	-50	[-6]	[-22]	[0]	-69	-320	DT	0.1	OpenShort	(-6)	-14	0	12	-20	-1.3,14	32

26	Aug/24	12	23.85	22.69	22.08(-0.26)	21.5(-0.53)	21.1(-0.71)	21.03	-1.8	-11	44(2.7)	-50	[-5]	[-22]	[-1]	-78	-395	DT	-0.1	OpenShort	(-6)	-14	-4	15	-20	-1.5,10	32
27	Aug/24	11	23.85	22.69	22.14(-0.26)	21.61(-0.65)	21.25(-0.72)	21.08	-1.8	-11	42(2.9)	-50	[-5]	[-24]	[3]	-84	-395	DP	-0.3	OpenShort	(-5)	-14	19	1	-20	-1.6,6	32
28	Aug/24	10	23.85	22.69	22.2(-0.32)	21.75(-0.79)	21.4(-1)	20.85	-1.9	-11	39(5.3)	-50	[-6]	[-31]	[-10]	-104	-531	DT	-0.9	HoldShort	(-6)	-19	7	-5	-20	-2.2,1	32
29	Aug/24	9	23.85	22.69	22.27(-0.35)	21.92(-0.85)	21.62(-0.99)	20.77	-1.9	-11	33(8.1)	-50	[-7]	[-31]	[-45]	-123	-557	DT	-1.6	HoldShort?	(-6)	-19	-81	-12	-20	-2.9,0	32
30	Aug/21	15	24.1	23.07	22.35(-0.12)	22.11(-0.44)	21.84(-0.26)	21.77	-1.6	-10	25(-0.7)	-50	[-2]	[-12]	[0]	-88	-198	DT	-0.2	HoldShort?	(-2)	-5	-1	-1	5	-1.5,0	27

31	Aug/21	14	24.1	23.07	22.38(-0.05)	22.21(-0.5)	21.9(-0.36)	21.78	-1.6	-10	26(1.2)	-50	[-1]	[-14]	[-4]	-89	-315	DT	-0.3	OpenShort	(-2)	-7	-6	0	-20	-1.6,1	27
32	Aug/21	13	24.1	23.07	22.39(-0.05)	22.32(-0.54)	21.98(-0.54)	21.85	-1.6	-10	25(0.9)	-50	[-1]	[-18]	[-5]	-87	-331	DT	-0.4	HoldShort	(-1)	-10	-5	-8	-20	-1.5,1	27
33	Aug/21	12	24.1	23.07	22.4(-0.03)	22.44(-0.54)	22.1(-0.58)	21.91	-1.5	-10	24(0.5)	-50	[-1]	[-18]	[-6]	-84	-339	DT	-0.6	HoldShort	(-1)	-11	3	-16	-20	-1.4,1	27
34	Aug/21	11	24.1	23.07	22.41(-0.01)	22.56(-0.26)	22.23(-0.67)	21.87	-1.5	-10	23(0.7)	-50	[-0]	[-17]	[-25]	-90	-404	DT	-1.1	HoldShort	(0)	-13	-16	-28	-20	-1.6,0	27
35	Aug/21	10	24.1	23.07	22.41(-0.02)	22.62(-0.15)	22.38(-0.61)	22.07	-1.4	-10	23(0.1)	-50	[-0]	[-15]	[-18]	-63	-286	DT	-0.9	OpenShort	(0)	-11	-10	-28	-20	-1,12	27

36	Aug/21	9	24.1	23.07	22.41(0)	22.65(-0.05)	22.52(-0.63)	22.2	-1.3	-10	23(-0.3)	-50	[0]	[-15]	[-21]	-37	-254	DR	-1	OpenShort?	(0)	-12	-20	-25	-20	-0.6,28	27
37	Aug/20	15	24.29	23.42	22.41(0.13)	22.66(0.07)	22.66(-0.55)	22.45	-1.4	-7	23(-3.2)	-50	[2]	[-10]	[-14]	-7	-263	DR	-0.6	OpenShort?	(2)	-10	-9	-23	-20	0.1,41	26
38	Aug/20	14	24.29	23.42	22.38(0.07)	22.65(0.13)	22.78(-0.5)	22.56	-1.3	-7	26(0)	-50	[1]	[-9]	[-9]	20	-124	DR	-0.6	OpenShort	(3)	-9	-5	-23	-20	0.5,57	26
39	Aug/20	13	24.29	23.42	22.36(0.07)	22.62(0.13)	22.9(0.18)	22.63	-1.2	-7	26(0.3)	-50	[1]	[4]	[-10]	38	92	CR	-0.8	HoldShort	(2)	3	-10	-24	-20	0.8,68	26
40	Aug/20	12	24.29	23.42	22.34(0.09)	22.59(0.2)	22.86(0.3)	22.76	-1.1	-7	26(1)	-45	[2]	[6]	[-7]	62	179	CR	-0.3	HoldShort	(2)	6	-12	-25	17	1.2,82	26

41	Aug/20	11	24.29	23.42	22.32(0.14)	22.55(0.4)	22.79(0.56)	22.92	-1	-7	25(2.2)	-25	[3]	[13]	[0]	88	264	RG	0.4	Wait	(2)	10	-10	2	20	1.8,93	26
42	Aug/20	10	24.29	23.42	22.29(0.16)	22.46(0.45)	22.66(0.68)	23.05	-0.9	-7	23(4.2)	-20	[3]	[16]	[6]	111	351	RG	1.3	SmallShort	(3)	12	-5	10	20	2.5,98	26
43	Aug/20	9	24.29	23.42	22.25(0.14)	22.36(0.49)	22.51(0.73)	23.11	-0.9	-7	18(6.9)	5	[3]	[17]	[35]	138	430	RG	2.4	SmallShort?	(3)	13	53	32	20	3.5,100	26
44	Aug/19	15	24.43	23.59	22.22(0.02)	22.25(0.19)	22.35(0.13)	22.44	-1.6	-6	11(-0.3)	-20	[0]	[3]	[4]	82	112	RG	0.6	Wait?	(0)	2	1	15	18	1.4,97	34
45	Aug/19	14	24.43	23.59	22.21(-0.28)	22.21(0.16)	22.32(0.09)	22.43	-1.6	-6	12(-14.2)	-50	[-5]	[1]	[8]	81	411	UR	0.7	SmallShort	(1)	2	13	16	18	1.5,93	34

46	Aug/19	13	24.43	23.59	22.27(-0.29)	22.18(0.1)	22.3(0.2)	22.27	-1.7	-6	26(-7.9)	-50	[-5]	[2]	[4]	41	351	UR	-0.1	SmallShort	(-6)	4	0	11	20	0,91	34
47	Aug/19	12	24.43	23.59	22.33(-0.3)	22.16(0.19)	22.26(0.21)	22.27	-1.7	-6	34(-5.9)	-50	[-6]	[3]	[1]	37	338	UR	0	SmallShort	(-6)	4	-4	20	-9	-0.1,89	34
48	Aug/19	11	24.43	23.59	22.4(-0.28)	22.12(0.05)	22.21(0.25)	22.32	-1.7	-6	40(-5.2)	-45	[-5]	[3]	[6]	34	311	UR	0.2	SmallShort	(-5)	5	0	11	20	-0.2,89	34
49	Aug/19	10	24.43	23.59	22.46(-0.29)	22.11(0.05)	22.15(0.26)	22.32	-1.7	-6	45(-3.7)	-50	[-5]	[3]	[5]	8	308	UR	0.3	SmallShort	(-6)	5	0	3	20	-0.2,63	34
50	Aug/19	9	24.43	23.59	22.52(-0.29)	22.1(0.02)	22.09(0.18)	22.32	-1.7	-6	49(-2.8)	-45	[-5]	[1]	[10]	-23	255	UR	0.4	SmallShort?	(-6)	3	22	-8	20	-0.3,35	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI