|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.4000 One month high (close): $36.6000
XLRE Daily Change: 0.77% Daily StdDev 1.58% XLRE EMA_5_Trend: 0.39% 10Minute StdDev: $0.2756
Latest Price : $36.57(0.77%) | Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.9
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 10 | 36.02 | 36.02 | 35.97(0.04) | 36.15(0.13) | 36.22(-0.05) | 36.12 | 0.3 | | 1 | 83(0.4) | -5 | [3] | [2] | [-7] | 47 | -21 | CR | -0.4 | HoldShort | | (2) | -3 | -8 | -14 | -20 | 0.6,82 | 50 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -4.1%(52%)
Daily Trend: %
Up Forces: 36.15(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 36.02(daily_ema_10 -0.28%) 36.02(daily_ema_20 -0.28%) 35.97(hourly_sma_20 -0.42%)
Resistance Levels:
|
| | | 2 | Aug/28 | 9 | 36.02 | 36.02 | 35.96(0.06) | 36.1(0.14) | 36.24(-0.03) | 36.17 | 0.5 | | 1 | 82(1.1) | -10 | [4] | [4] | [-10] | 65 | -20 | CR | -0.3 | HoldShort? | | (2) | -2 | -24 | -7 | -16 | 0.9,92 | 50 | | 3 | Aug/27 | 15 | 36 | 35.94 | 35.94(0.06) | 36.05(0.18) | 36.25(0.07) | 36.33 | 1.2 | | 0 | 81(0.5) | 10 | [4] | [12] | [3] | 92 | 60 | RG | 0.3 | Wait? | | (4) | 4 | 9 | -1 | 3 | 1.7,99 | 46 | | 4 | Aug/27 | 14 | 36 | 35.94 | 35.92(0.07) | 35.98(0.15) | 36.22(0.07) | 36.27 | 1 | | 0 | 81(5.6) | 15 | [4] | [11] | [5] | 88 | 39 | UT | 0.2 | OpenLong | | (3) | 4 | 9 | -5 | 20 | 1.6,98 | 46 | | 5 | Aug/27 | 13 | 36 | 35.94 | 35.9(0.07) | 35.93(0.15) | 36.19(0.29) | 36.21 | 0.8 | | 0 | 75(4.1) | 25 | [4] | [25] | [3] | 86 | 94 | UT | 0.1 | OpenLong | | (3) | 18 | -2 | 4 | 20 | 1.5,98 | 46 | | | | |
| 6 | Aug/27 | 12 | 36 | 35.94 | 35.87(0.07) | 35.88(0.13) | 36.09(0.35) | 36.22 | 0.8 | | 0 | 71(3.5) | 30 | [4] | [28] | [5] | 94 | 120 | UT | 0.7 | OpenLong | | (3) | 22 | -2 | 17 | 20 | 1.8,99 | 46 | | 7 | Aug/27 | 11 | 36 | 35.94 | 35.84(0.08) | 35.83(0.06) | 35.97(0.35) | 36.23 | 0.9 | | 0 | 68(4.5) | 50 | [5] | [26] | [17] | 103 | 119 | UT | 1.4 | HoldLong | | (6) | 22 | 6 | 54 | 20 | 2.1,100 | 46 | | 8 | Aug/27 | 10 | 36 | 35.94 | 35.81(0.1) | 35.81(0.09) | 35.85(0.29) | 36.19 | 0.7 | | 0 | 63(3.2) | 50 | [6] | [23] | [15] | 75 | 77 | UT | 2 | OpenLong | | (4) | 18 | 9 | 44 | 20 | 2.2,70 | 46 | | 9 | Aug/27 | 9 | 36 | 35.94 | 35.77(0.07) | 35.78(0.07) | 35.75(0.25) | 36.13 | 0.5 | | 0 | 60(5.1) | 45 | [4] | [20] | [33] | 42 | 91 | UT | 2.4 | OpenLong? | | (4) | 16 | 71 | 29 | 20 | 2.2,37 | 46 | | 10 | Aug/26 | 15 | 36 | 35.89 | 35.77(0) | 35.75(-0.1) | 35.66(-0.03) | 35.66 | -1.2 | | -3 | 55(2.3) | -10 | [0] | [-6] | [-1] | -58 | -29 | DR | 0 | OpenShort? | | (2) | -2 | 6 | -11 | -8 | -0.5,5 | 48 | | | | |
| 11 | Aug/26 | 14 | 36 | 35.89 | 35.74(-0.03) | 35.79(-0.05) | 35.67(-0.08) | 35.62 | -1.3 | | -3 | 52(0.6) | -30 | [-2] | [-8] | [-5] | -58 | -17 | DT | -0.3 | OpenShort | | (0) | -5 | -2 | -15 | -20 | -0.8,12 | 48 | | 12 | Aug/26 | 13 | 36 | 35.89 | 35.75(-0.01) | 35.81(-0.04) | 35.7(-0.19) | 35.63 | -1.3 | | -3 | 52(0.9) | -30 | [-1] | [-14] | [-8] | -44 | -74 | DT | -0.5 | OpenShort | | (-2) | -12 | -9 | -18 | -20 | -0.8,26 | 48 | | 13 | Aug/26 | 12 | 36 | 35.89 | 35.76(0.01) | 35.83(-0.07) | 35.77(-0.11) | 35.69 | -1.1 | | -3 | 51(0.1) | -15 | [1] | [-10] | [-5] | -26 | -63 | DR | -0.5 | OpenShort | | (0) | -7 | -3 | -20 | -6 | -0.5,37 | 48 | | 14 | Aug/26 | 11 | 36 | 35.89 | 35.76(0.02) | 35.85(-0.04) | 35.81(-0.1) | 35.71 | -1 | | -3 | 51(-0.5) | -25 | [1] | [-8] | [-6] | -12 | -64 | DR | -0.7 | OpenShort | | (0) | -6 | 2 | -29 | -20 | -0.3,46 | 48 | | 15 | Aug/26 | 10 | 36 | 35.89 | 35.75(0.01) | 35.85(-0) | 35.85(-0.15) | 35.7 | -1 | | -3 | 51(-1.9) | -40 | [1] | [-10] | [-10] | 10 | -65 | DR | -1 | OpenShort | | (0) | -9 | -11 | -19 | -20 | -0.3,67 | 48 | | | | |
| 16 | Aug/26 | 9 | 36 | 35.89 | 35.75(0.03) | 35.87(0.04) | 35.9(-0.05) | 35.77 | -0.8 | | -3 | 53(-1) | -30 | [2] | [-2] | [-14] | 33 | -40 | DR | -0.8 | OpenShort? | | (3) | -3 | -31 | -11 | -20 | 0.1,80 | 48 | | 17 | Aug/25 | 15 | 36.04 | 35.92 | 35.74(0.03) | 35.86(0.13) | 35.92(0.1) | 35.98 | -0.2 | | -1 | 54(3) | -5 | [2] | [11] | [4] | 76 | 64 | RG | 0.4 | Wait? | | (2) | 6 | 12 | 0 | -3 | 1.5,88 | 52 | | 18 | Aug/25 | 14 | 36.04 | 35.92 | 35.73(0.01) | 35.81(0.11) | 35.88(-0.05) | 35.9 | -0.5 | | -1 | 51(1.4) | -25 | [1] | [1] | [0] | 67 | 24 | RG | 0.1 | Wait | | (2) | -3 | 0 | 4 | -6 | 1.1,89 | 52 | | 19 | Aug/25 | 13 | 36.04 | 35.92 | 35.73(0.02) | 35.77(0.1) | 35.9(0.05) | 35.9 | -0.5 | | -1 | 50(0.9) | -20 | [1] | [7] | [-3] | 66 | 41 | CR | 0 | HoldShort | | (0) | 3 | -12 | 3 | 11 | 1.2,86 | 52 | | 20 | Aug/25 | 12 | 36.04 | 35.92 | 35.72(0.02) | 35.74(0.13) | 35.88(0.12) | 35.98 | -0.2 | | -1 | 49(4.1) | 0 | [1] | [12] | [7] | 76 | 81 | RG | 0.7 | Wait | | (2) | 7 | 21 | -4 | 11 | 1.8,81 | 52 | | | | |
| 21 | Aug/25 | 11 | 36.04 | 35.92 | 35.71(-0.01) | 35.74(-0) | 35.84(0.13) | 35.84 | -0.7 | | -1 | 45(0) | -5 | [-1] | [8] | [5] | 56 | 88 | UR | 0 | SmallShort | | (0) | 8 | 6 | 4 | 20 | 1,81 | 52 | | 22 | Aug/25 | 10 | 36.04 | 35.92 | 35.71(-0.02) | 35.69(0.02) | 35.79(0.13) | 35.8 | -0.8 | | -1 | 45(-1.8) | -20 | [-1] | [9] | [-4] | 57 | 89 | RG | 0.1 | Wait | | (0) | 8 | -24 | 15 | 17 | 0.7,89 | 52 | | 23 | Aug/25 | 9 | 36.04 | 35.92 | 35.72(0.04) | 35.68(0.06) | 35.74(0.26) | 35.96 | -0.3 | | -1 | 47(4.1) | 30 | [2] | [19] | [17] | 87 | 100 | UT | 1.6 | OpenLong? | | (0) | 16 | 21 | 43 | 20 | 1.8,92 | 52 | | 24 | Aug/24 | 15 | 36.03 | 35.89 | 35.71(0.04) | 35.66(0.05) | 35.65(0.18) | 35.82 | -0.6 | | -1 | 43(6.5) | 25 | [2] | [13] | [11] | 45 | 37 | UT | 1.4 | OpenLong? | | (2) | 11 | 9 | 38 | 20 | 0.9,72 | 47 | | 25 | Aug/24 | 14 | 36.03 | 35.89 | 35.7(0.05) | 35.64(0.05) | 35.59(0.12) | 35.76 | -0.8 | | -1 | 36(-3) | 25 | [3] | [9] | [13] | 11 | -2 | UT | 1.4 | OpenLong | | (2) | 7 | 21 | 34 | 6 | 0.5,48 | 47 | | | | |
| 26 | Aug/24 | 13 | 36.03 | 35.89 | 35.68(0.01) | 35.64(-0) | 35.55(-0.11) | 35.62 | -1.2 | | -1 | 39(-0.9) | 10 | [1] | [-7] | [4] | -43 | -63 | RG | 0.5 | Wait | | (2) | -7 | 11 | 3 | 0 | -0.5,20 | 47 | | 27 | Aug/24 | 12 | 36.03 | 35.89 | 35.68(0) | 35.62(-0.07) | 35.59(-0.1) | 35.55 | -1.4 | | -1 | 40(0.7) | 0 | [0] | [-8] | [2] | -68 | -68 | RG | -0.3 | Wait | | (0) | -6 | 12 | -14 | 8 | -1,7 | 47 | | 28 | Aug/24 | 11 | 36.03 | 35.89 | 35.68(-0.01) | 35.65(-0.08) | 35.62(-0.15) | 35.47 | -1.6 | | -1 | 39(1.8) | -15 | [-1] | [-12] | [-11] | -90 | -91 | DT | -1.1 | OpenShort | | (-2) | -9 | -9 | -45 | -8 | -1.6,0 | 47 | | 29 | Aug/24 | 10 | 36.03 | 35.89 | 35.68(-0.02) | 35.68(-0.08) | 35.67(-0.07) | 35.53 | -1.5 | | -1 | 37(0.8) | -20 | [-1] | [-7] | [-7] | -53 | -36 | DT | -1.1 | OpenShort | | (0) | -4 | -4 | -22 | -20 | -1.2,27 | 47 | | 30 | Aug/24 | 9 | 36.03 | 35.89 | 35.68(-0) | 35.71(-0.06) | 35.7(0.01) | 35.56 | -1.4 | | -1 | 37(0.8) | -20 | [0] | [-1] | [-14] | -26 | -36 | DR | -1.1 | OpenShort? | | (-2) | 1 | -39 | -5 | -6 | -1,49 | 47 | | | | |
| 31 | Aug/21 | 15 | 36 | 35.93 | 35.69(-0.02) | 35.73(-0.01) | 35.7(0.13) | 35.82 | -0.4 | | 0 | 36(4.4) | 0 | [-1] | [7] | [9] | 44 | 99 | UR | 1 | SmallShort? | | (2) | 8 | 12 | 24 | 14 | 1.1,66 | 53 | | 32 | Aug/21 | 14 | 36 | 35.93 | 35.7(-0.05) | 35.74(-0.03) | 35.65(-0.05) | 35.74 | -0.6 | | 0 | 31(-8.2) | -10 | [-3] | [-5] | [5] | 14 | 53 | DP | 0.7 | OpenShort | | (-2) | -3 | 4 | 15 | 11 | 0.3,56 | 53 | | 33 | Aug/21 | 13 | 36 | 35.93 | 35.72(-0.07) | 35.75(-0.02) | 35.67(-0.04) | 35.71 | -0.7 | | 0 | 40(-7.9) | -20 | [-4] | [-4] | [3] | -11 | 67 | DP | 0.2 | OpenShort | | (-3) | -2 | 9 | 2 | 0 | -0.1,42 | 53 | | 34 | Aug/21 | 12 | 36 | 35.93 | 35.74(-0.09) | 35.76(0.03) | 35.68(-0.12) | 35.65 | -0.8 | | 0 | 48(-5.3) | -25 | [-5] | [-8] | [0] | -29 | 37 | DT | -0.2 | OpenShort | | (-4) | -7 | 14 | -12 | -20 | -0.5,34 | 53 | | 35 | Aug/21 | 11 | 36 | 35.93 | 35.77(-0.09) | 35.75(0.03) | 35.72(-0.14) | 35.56 | -1 | | 0 | 53(-2.3) | -40 | [-5] | [-9] | [-8] | -30 | 1 | DT | -0.7 | OpenShort | | (-6) | -8 | -8 | -11 | -20 | -0.9,43 | 53 | | | | |
| 36 | Aug/21 | 10 | 36 | 35.93 | 35.8(-0.06) | 35.74(0.02) | 35.77(-0.13) | 35.61 | -0.9 | | 0 | 55(0.3) | -35 | [-4] | [-8] | [-13] | -18 | -19 | DT | -0.7 | OpenShort | | (-3) | -8 | -29 | -6 | -20 | -0.8,52 | 53 | | 37 | Aug/21 | 9 | 36 | 35.93 | 35.82(-0.03) | 35.73(0.05) | 35.82(-0.05) | 35.8 | -0.5 | | 0 | 55(-0.5) | -10 | [-2] | [-2] | [1] | 8 | 10 | DP | -0.1 | OpenShort? | | (-2) | -3 | -2 | 4 | 6 | -0.1,60 | 53 | | 38 | Aug/20 | 15 | 35.95 | 35.99 | 35.83(-0.03) | 35.71(0.05) | 35.84(0.04) | 35.81 | -0.3 | | 1 | 55(4.9) | -5 | [-2] | [3] | [-1] | 3 | 34 | RG | -0.1 | Wait? | | (-2) | 2 | -6 | 2 | 8 | -0.1,55 | 46 | | 39 | Aug/20 | 14 | 35.95 | 35.99 | 35.84(-0.04) | 35.69(0.07) | 35.83(0.15) | 35.85 | -0.2 | | 1 | 50(-1.2) | 10 | [-2] | [10] | [4] | 0 | 87 | UR | 0.1 | SmallShort | | (-2) | 9 | 9 | 3 | 6 | 0,50 | 46 | | 40 | Aug/20 | 13 | 35.95 | 35.99 | 35.85(-0.05) | 35.67(0.06) | 35.78(0.2) | 35.79 | -0.3 | | 1 | 52(-0.9) | 0 | [-3] | [13] | [1] | -4 | 91 | UR | 0 | SmallShort | | (-3) | 12 | -9 | 13 | 20 | -0.2,51 | 46 | | | | |
| 41 | Aug/20 | 12 | 35.95 | 35.99 | 35.87(-0.02) | 35.65(-0.03) | 35.71(0.17) | 35.85 | -0.2 | | 1 | 53(-0.7) | 15 | [-1] | [9] | [5] | -3 | 60 | UR | 0.6 | SmallShort | | (-2) | 10 | -8 | 24 | 20 | -0.1,50 | 46 | | 42 | Aug/20 | 11 | 35.95 | 35.99 | 35.88(-0.01) | 35.66(-0.08) | 35.65(0.17) | 35.9 | -0.1 | | 1 | 53(-0.4) | 40 | [-1] | [8] | [16] | -9 | 69 | UR | 1 | SmallShort | | (-2) | 10 | 21 | 29 | 20 | 0.1,39 | 46 | | 43 | Aug/20 | 10 | 35.95 | 35.99 | 35.88(-0.04) | 35.69(-0.12) | 35.59(0.1) | 35.76 | -0.4 | | 1 | 54(0.2) | 30 | [-2] | [2] | [15] | -43 | 42 | UR | 0.7 | SmallShort | | (-2) | 6 | 24 | 17 | 20 | -0.5,20 | 46 | | 44 | Aug/20 | 9 | 35.95 | 35.99 | 35.9(-0.04) | 35.73(-0.18) | 35.55(-0.01) | 35.6 | -0.7 | | 1 | 53(2) | 25 | [-2] | [-7] | [8] | -74 | -37 | RG | 0.2 | Wait? | | (-3) | -1 | 23 | 6 | -3 | -1.2,6 | 46 | | 45 | Aug/19 | 15 | 35.91 | 36.01 | 35.92(-0.04) | 35.79(-0.21) | 35.55(-0.11) | 35.45 | -0.9 | | 1 | 51(7.9) | -5 | [-2] | [-14] | [-6] | -96 | -115 | RG | -0.4 | Wait? | | (-4) | -7 | -14 | 2 | -20 | -1.9,2 | 42 | | | | |
| 46 | Aug/19 | 14 | 35.91 | 36.01 | 35.94(-0.03) | 35.87(-0.11) | 35.59(-0.23) | 35.54 | -0.7 | | 1 | 44(3.7) | -5 | [-2] | [-18] | [-5] | -93 | -142 | RG | -0.2 | Wait | | (-3) | -14 | -11 | 5 | -20 | -1.8,2 | 42 | | 47 | Aug/19 | 13 | 35.91 | 36.01 | 35.95(-0.06) | 35.91(-0.1) | 35.67(-0.32) | 35.61 | -0.6 | | 1 | 40(3.2) | -10 | [-4] | [-24] | [-2] | -91 | -112 | DT | -0.3 | OpenShort | | (-2) | -19 | 4 | -1 | -20 | -1.7,2 | 42 | | 48 | Aug/19 | 12 | 35.91 | 36.01 | 35.97(-0.08) | 35.95(-0.12) | 35.78(-0.37) | 35.58 | -0.7 | | 1 | 37(4.6) | -35 | [-5] | [-28] | [-10] | -103 | -125 | DT | -1.1 | HoldShort | | (-3) | -22 | -2 | -34 | -20 | -2.1,0 | 42 | | 49 | Aug/19 | 11 | 35.91 | 36.01 | 36(-0.05) | 35.99(-0.14) | 35.91(-0.35) | 35.59 | -0.6 | | 1 | 32(6) | -30 | [-3] | [-27] | [-12] | -107 | -153 | DT | -2 | HoldShort | | (-4) | -21 | -6 | -36 | -20 | -2.6,8 | 42 | | 50 | Aug/19 | 10 | 35.91 | 36.01 | 36.02(-0.05) | 36.04(-0.13) | 36.04(-0.28) | 35.63 | -0.6 | | 1 | 26(7) | -35 | [-3] | [-22] | [-26] | -89 | -132 | DT | -3.1 | OpenShort | | (-3) | -17 | -48 | -30 | -20 | -3,36 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|