|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $42.3100 One month high (close): $44.5750
CMCSA Daily Change: -0.02% Daily StdDev 1.38% CMCSA EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $44.57(-0.02%) | Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.1
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 43.42 | 43.75 | 44.23(0.13) | 44.29(-0.05) | 44.17(0.16) | 44.36 | 1.7 | | 7 | 70(-6) | 50 | [9] | [14] | [11] | -11 | -75 | UT | 0.5 | OpenLong? | | (7) | 12 | 27 | 0 | 20 | 0.3,32 | 70 | Sample size 12 Avg positive next hour return: 0.88%(58%) Avg negative next hour return: -0.12%(42%)
Daily Trend: %
Up Forces:
Down Forces: 44.29(hourly_sma_10 -0.16%)
Support Levels: 44.23(hourly_sma_20 -0.29%) 43.75(daily_ema_10 -1.38%) 43.42(daily_ema_20 -2.12%)
Resistance Levels:
|
| | | 2 | Aug/28 | 14 | 43.42 | 43.75 | 44.17(0.08) | 44.31(-0.13) | 44.1(-0.06) | 44.17 | 1.3 | | 7 | 76(-6.4) | 50 | [6] | [-6] | [0] | -24 | -111 | RG | 0.2 | Wait | | (7) | -4 | 1 | -5 | 11 | 0,26 | 70 | | 3 | Aug/28 | 13 | 43.42 | 43.75 | 44.13(0.09) | 44.37(-0.08) | 44.13(-0.22) | 44.16 | 1.3 | | 7 | 83(-6.2) | 50 | [7] | [-16] | [-3] | -15 | -159 | DR | 0.1 | OpenShort | | (6) | -16 | 3 | -12 | -20 | 0.1,33 | 70 | | 4 | Aug/28 | 12 | 43.42 | 43.75 | 44.09(0.1) | 44.41(-0.04) | 44.23(-0.19) | 44.14 | 1.3 | | 7 | 89(-4.7) | 50 | [7] | [-12] | [-0] | -12 | -162 | RG | -0.2 | Wait | | (6) | -14 | 17 | -21 | -20 | 0.1,36 | 70 | | 5 | Aug/28 | 11 | 43.42 | 43.75 | 44.05(0.1) | 44.43(-0.05) | 44.31(-0.24) | 44.02 | 1.1 | | 7 | 94(-4.3) | 45 | [7] | [-16] | [-8] | -8 | -197 | DR | -0.6 | OpenShort | | (6) | -17 | 1 | -28 | -20 | -0.1,45 | 70 | | | | |
| 6 | Aug/28 | 10 | 43.42 | 43.75 | 44.01(0.09) | 44.45(-0.07) | 44.42(-0.23) | 44.01 | 1.1 | | 7 | 98(-2.5) | 25 | [7] | [-16] | [-21] | 21 | -172 | DR | -0.7 | OpenShort | | (6) | -17 | -40 | -17 | -20 | 0,71 | 70 | | 7 | Aug/28 | 9 | 43.42 | 43.75 | 43.97(0.11) | 44.48(0.04) | 44.52(-0.19) | 44.3 | 1.6 | | 7 | 100(0.2) | 10 | [8] | [-9] | [-21] | 50 | -105 | DR | -0.4 | OpenShort? | | (9) | -14 | -50 | -9 | -20 | 0.6,85 | 70 | | 8 | Aug/27 | 15 | 43.33 | 43.66 | 43.92(0.11) | 44.46(0.17) | 44.61(0.05) | 44.66 | 2.7 | | 7 | 100(-7.2) | 50 | [8] | [13] | [2] | 75 | 56 | UT | 0.1 | HoldLong? | | (9) | 4 | 11 | -4 | -7 | 1.3,92 | 72 | | 9 | Aug/27 | 14 | 43.33 | 43.66 | 43.87(0.1) | 44.39(0.26) | 44.59(0.11) | 44.58 | 2.5 | | 7 | 107(4.2) | 50 | [7] | [21] | [-1] | 73 | 76 | CR | -0 | HoldShort | | (9) | 8 | 7 | -10 | -20 | 1.3,90 | 72 | | 10 | Aug/27 | 13 | 43.33 | 43.66 | 43.82(0.1) | 44.28(0.26) | 44.54(0.12) | 44.53 | 2.4 | | 7 | 103(4.6) | 50 | [7] | [21] | [-4] | 78 | 78 | CR | -0 | OpenShort | | (6) | 9 | -4 | -8 | -13 | 1.4,93 | 72 | | | | |
| 11 | Aug/27 | 12 | 43.33 | 43.66 | 43.78(0.13) | 44.17(0.31) | 44.49(0.11) | 44.56 | 2.5 | | 7 | 99(6.4) | 50 | [9] | [23] | [-7] | 87 | 61 | CR | 0.1 | OpenShort | | (9) | 8 | -19 | -5 | 4 | 1.6,97 | 72 | | 12 | Aug/27 | 11 | 43.33 | 43.66 | 43.73(0.14) | 44.04(0.31) | 44.44(0.27) | 44.7 | 2.7 | | 7 | 92(11.1) | 50 | [10] | [35] | [10] | 103 | 135 | UT | 0.6 | HoldLong | | (9) | 19 | 18 | 1 | 20 | 2.1,100 | 72 | | 13 | Aug/27 | 10 | 43.33 | 43.66 | 43.67(0.12) | 43.9(0.29) | 44.32(0.31) | 44.57 | 2.5 | | 7 | 81(10.8) | 50 | [9] | [37] | [12] | 103 | 162 | UT | 0.6 | HoldLong | | (7) | 22 | 29 | -5 | 20 | 2.2,98 | 72 | | 14 | Aug/27 | 9 | 43.33 | 43.66 | 43.62(0.09) | 43.77(0.25) | 44.18(0.39) | 44.36 | 2.1 | | 7 | 70(7.8) | 50 | [7] | [40] | [8] | 101 | 178 | UT | 0.5 | HoldLong? | | (6) | 28 | 16 | -1 | 20 | 2.1,98 | 72 | | 15 | Aug/26 | 15 | 43.27 | 43.53 | 43.58(0.09) | 43.66(0.22) | 44.01(0.38) | 44.25 | 2.2 | | 4 | 62(-2.6) | 50 | [7] | [38] | [1] | 101 | 155 | TP | 0.8 | OpenShort? | | (4) | 27 | -10 | 8 | 20 | 2.1,98 | 68 | | | | |
| 16 | Aug/26 | 14 | 43.27 | 43.53 | 43.54(0.14) | 43.56(0.24) | 43.84(0.48) | 44.32 | 2.4 | | 4 | 65(12.3) | 50 | [10] | [47] | [23] | 118 | 156 | UT | 1.7 | HoldLong | | (7) | 35 | 30 | 40 | 20 | 2.7,100 | 68 | | 17 | Aug/26 | 13 | 43.27 | 43.53 | 43.48(0.11) | 43.46(0.17) | 43.63(0.34) | 44.11 | 1.9 | | 4 | 53(8.3) | 50 | [8] | [34] | [23] | 105 | 111 | UT | 2.1 | HoldLong | | (8) | 25 | 32 | 40 | 20 | 2.7,87 | 68 | | 18 | Aug/26 | 12 | 43.27 | 43.53 | 43.43(0.08) | 43.38(0.06) | 43.48(0.26) | 43.88 | 1.4 | | 4 | 44(0.9) | 50 | [6] | [23] | [30] | 76 | 82 | UT | 2 | HoldLong | | (6) | 19 | 56 | 37 | 20 | 2.3,68 | 68 | | 19 | Aug/26 | 11 | 43.27 | 43.53 | 43.39(0.05) | 43.36(-0.03) | 43.37(0.13) | 43.49 | 0.5 | | 4 | 44(-3.7) | 45 | [4] | [10] | [7] | -2 | -1 | UT | 0.6 | OpenLong | | (3) | 9 | 10 | 5 | 20 | 0.5,36 | 68 | | 20 | Aug/26 | 10 | 43.27 | 43.53 | 43.37(0.06) | 43.37(-0.03) | 43.31(0.06) | 43.42 | 0.3 | | 4 | 47(-2.5) | 50 | [4] | [5] | [9] | -14 | -42 | UT | 0.5 | OpenLong | | (3) | 4 | 24 | 2 | 9 | 0.2,31 | 68 | | | | |
| 21 | Aug/26 | 9 | 43.27 | 43.53 | 43.34(0.02) | 43.39(-0.06) | 43.28(-0.01) | 43.25 | -0 | | 4 | 50(-3.6) | 30 | [1] | [-1] | [-7] | -34 | -46 | DR | -0.1 | OpenShort? | | (3) | -1 | -19 | -4 | -7 | -0.4,26 | 68 | | 22 | Aug/25 | 15 | 43.25 | 43.44 | 43.33(0.05) | 43.42(-0.04) | 43.28(-0.01) | 43.38 | 0.3 | | 3 | 53(-6.7) | 45 | [4] | [-1] | [5] | -16 | -51 | RG | 0.4 | Wait? | | (3) | -1 | 13 | -2 | 9 | 0.2,29 | 68 | | 23 | Aug/25 | 14 | 43.25 | 43.44 | 43.33(-0) | 43.44(-0.06) | 43.29(-0.13) | 43.29 | 0.1 | | 3 | 60(0) | 5 | [0] | [-11] | [-0] | -20 | -39 | RG | 0 | Wait | | (3) | -9 | 9 | -9 | -20 | -0.1,33 | 68 | | 24 | Aug/25 | 13 | 43.25 | 43.44 | 43.31(-0.01) | 43.46(-0.1) | 43.35(-0.19) | 43.23 | -0.1 | | 3 | 60(0.1) | 0 | [-1] | [-17] | [-6] | -23 | -63 | RG | -0.5 | Wait | | (-1) | -14 | -6 | -22 | -7 | -0.3,35 | 68 | | 25 | Aug/25 | 12 | 43.25 | 43.44 | 43.31(-0.01) | 43.5(-0.03) | 43.43(-0.13) | 43.27 | 0.1 | | 3 | 60(-0.2) | -10 | [-1] | [-10] | [-6] | -10 | -37 | DT | -0.7 | OpenShort | | (0) | -9 | 3 | -28 | -20 | -0.2,45 | 68 | | | | |
| 26 | Aug/25 | 11 | 43.25 | 43.44 | 43.31(-0.01) | 43.51(0.02) | 43.49(-0.13) | 43.25 | 0 | | 3 | 60(0.2) | -5 | [-1] | [-8] | [-15] | 8 | -37 | RG | -1 | SmallLong | | (0) | -9 | -20 | -25 | -20 | -0.3,65 | 68 | | 27 | Aug/25 | 10 | 43.25 | 43.44 | 43.31(0) | 43.5(0.04) | 43.55(-0.09) | 43.39 | 0.4 | | 3 | 60(0.1) | -30 | [0] | [-5] | [-14] | 42 | -6 | DR | -0.7 | OpenShort | | (1) | -7 | -29 | -12 | -20 | 0.3,84 | 68 | | 28 | Aug/25 | 9 | 43.25 | 43.44 | 43.31(0.04) | 43.48(0.11) | 43.59(0.02) | 43.59 | 0.9 | | 3 | 60(1) | 5 | [3] | [7] | [-4] | 74 | 18 | CR | 0 | HoldShort? | | (3) | 1 | -10 | -2 | 0 | 1.2,94 | 68 | | 29 | Aug/24 | 15 | 43.24 | 43.41 | 43.29(0.06) | 43.43(0.16) | 43.58(0.02) | 43.66 | 1 | | 3 | 59(5.2) | 30 | [4] | [9] | [5] | 84 | 26 | UT | 0.3 | OpenLong? | | (1) | 1 | 16 | -2 | 2 | 1.6,94 | 57 | | 30 | Aug/24 | 14 | 43.24 | 43.41 | 43.26(0.01) | 43.36(0.13) | 43.57(0.06) | 43.55 | 0.8 | | 3 | 54(1.7) | 0 | [1] | [10] | [-1] | 79 | 76 | CR | -0.1 | OpenShort | | (4) | 4 | 0 | -3 | 0 | 1.4,94 | 57 | | | | |
| 31 | Aug/24 | 13 | 43.24 | 43.41 | 43.26(0.03) | 43.3(0.11) | 43.54(0.19) | 43.55 | 0.8 | | 3 | 52(0.7) | 15 | [2] | [19] | [-1] | 80 | 91 | CR | 0 | OpenShort | | (1) | 14 | -7 | 1 | 14 | 1.4,95 | 57 | | 32 | Aug/24 | 12 | 43.24 | 43.41 | 43.25(0.01) | 43.25(0.15) | 43.46(0.19) | 43.6 | 0.9 | | 3 | 51(1.2) | 20 | [1] | [20] | [6] | 91 | 123 | UT | 0.7 | OpenLong | | (1) | 14 | 6 | 18 | 14 | 1.7,98 | 57 | | 33 | Aug/24 | 11 | 43.24 | 43.41 | 43.25(-0) | 43.18(0.05) | 43.38(0.22) | 43.56 | 0.8 | | 3 | 50(-0.4) | 20 | [0] | [18] | [9] | 88 | 133 | UR | 0.9 | SmallShort | | (0) | 16 | -7 | 36 | 20 | 1.6,98 | 57 | | 34 | Aug/24 | 10 | 43.24 | 43.41 | 43.25(-0) | 43.16(0.08) | 43.28(0.3) | 43.61 | 0.9 | | 3 | 50(-0.5) | 40 | [0] | [25] | [20] | 77 | 177 | UR | 1.6 | SmallShort | | (1) | 21 | 30 | 36 | 20 | 1.8,82 | 57 | | 35 | Aug/24 | 9 | 43.24 | 43.41 | 43.24(-0.03) | 43.13(0.04) | 43.15(0.2) | 43.4 | 0.4 | | 3 | 51(-1.8) | 40 | [-2] | [16] | [22] | 36 | 132 | UR | 1.2 | SmallShort? | | (-1) | 14 | 39 | 31 | 20 | 0.8,66 | 57 | | | | |
| 36 | Aug/21 | 15 | 43.22 | 43.33 | 43.25(-0.05) | 43.11(-0.03) | 43.06(0.04) | 43.13 | -0.2 | | 1 | 53(-3.5) | 5 | [-4] | [1] | [2] | -20 | 39 | UR | 0.3 | SmallShort? | | (-4) | 3 | -7 | 21 | 9 | -0.6,45 | 53 | | 37 | Aug/21 | 14 | 43.22 | 43.33 | 43.27(-0.04) | 43.12(-0.03) | 43.04(0.11) | 43.18 | -0.1 | | 1 | 56(-2.3) | 15 | [-3] | [6] | [8] | -30 | 59 | UR | 0.7 | SmallShort | | (-3) | 8 | 12 | 19 | 9 | -0.4,30 | 53 | | 38 | Aug/21 | 13 | 43.22 | 43.33 | 43.29(-0.05) | 43.13(-0.06) | 42.99(-0.1) | 43.1 | -0.3 | | 1 | 59(-2.4) | 15 | [-4] | [-10] | [9] | -57 | -11 | RG | 0.5 | Wait | | (-3) | -7 | 22 | 6 | 9 | -0.9,16 | 53 | | 39 | Aug/21 | 12 | 43.22 | 43.33 | 43.31(-0.09) | 43.15(-0.04) | 43.03(-0.16) | 42.95 | -0.7 | | 1 | 61(1.4) | -25 | [-7] | [-14] | [-3] | -82 | -22 | DT | -0.3 | OpenShort | | (-4) | -12 | -3 | 1 | -20 | -1.6,8 | 53 | | 40 | Aug/21 | 11 | 43.22 | 43.33 | 43.35(-0.08) | 43.17(-0.09) | 43.1(-0.14) | 42.97 | -0.7 | | 1 | 60(4.2) | -25 | [-6] | [-15] | [-7] | -86 | -37 | DT | -0.6 | OpenShort | | (-6) | -10 | -7 | -18 | -20 | -1.7,7 | 53 | | | | |
| 41 | Aug/21 | 10 | 43.22 | 43.33 | 43.39(-0.05) | 43.21(-0.08) | 43.16(-0.1) | 43.02 | -0.5 | | 1 | 55(4.6) | 5 | [-4] | [-11] | [2] | -76 | -61 | RG | -0.7 | Wait | | (-6) | -7 | 13 | -10 | -9 | -1.8,19 | 53 | | 42 | Aug/21 | 9 | 43.22 | 43.33 | 43.41(-0.06) | 43.25(-0.12) | 43.2(-0.18) | 42.93 | -0.8 | | 1 | 51(8.5) | -45 | [-4] | [-18] | [-21] | -86 | -92 | DT | -1.4 | OpenShort? | | (-4) | -13 | -55 | -12 | -12 | -2.5,27 | 53 | | 43 | Aug/20 | 15 | 43.24 | 43.31 | 43.43(-0.03) | 43.3(-0.06) | 43.28(0.01) | 43.31 | 0.2 | | 2 | 42(3.4) | 20 | [-2] | [-1] | [3] | -31 | 9 | RG | 0.2 | Wait? | | (0) | 1 | 4 | 8 | 7 | -0.7,37 | 57 | | 44 | Aug/20 | 14 | 43.24 | 43.31 | 43.45(-0.02) | 43.33(-0.06) | 43.28(0.1) | 43.28 | 0.1 | | 2 | 39(0.8) | 20 | [-1] | [5] | [2] | -46 | 12 | UR | 0 | SmallShort | | (-1) | 7 | 3 | 3 | 5 | -1.1,32 | 57 | | 45 | Aug/20 | 13 | 43.24 | 43.31 | 43.46(-0.03) | 43.36(-0.07) | 43.23(-0.06) | 43.26 | 0 | | 2 | 38(0.4) | 15 | [-2] | [-7] | [3] | -51 | -32 | RG | 0.2 | Wait | | (-3) | -4 | 4 | 6 | 5 | -1.3,32 | 57 | | | | |
| 46 | Aug/20 | 12 | 43.24 | 43.31 | 43.47(-0.05) | 43.39(-0.08) | 43.26(-0.07) | 43.23 | -0 | | 2 | 38(-1.8) | 10 | [-4] | [-8] | [0] | -56 | -21 | RG | -0.2 | Wait | | (-1) | -5 | -10 | 23 | -7 | -1.6,34 | 57 | | 47 | Aug/20 | 11 | 43.24 | 43.31 | 43.49(-0.07) | 43.42(-0.05) | 43.29(-0.1) | 43.3 | 0.1 | | 2 | 39(0.8) | -10 | [-5] | [-10] | [-0] | -55 | 12 | DT | 0.1 | OpenShort | | (-3) | -7 | -1 | 8 | -16 | -1.2,25 | 57 | | 48 | Aug/20 | 10 | 43.24 | 43.31 | 43.52(-0.04) | 43.44(-0.07) | 43.33(-0.1) | 43.31 | 0.2 | | 2 | 39(1.8) | 10 | [-3] | [-10] | [7] | -70 | -32 | RG | -0.1 | Wait | | (-4) | -7 | 35 | -23 | -7 | -1.3,13 | 57 | | 49 | Aug/20 | 9 | 43.24 | 43.31 | 43.54(-0.04) | 43.47(-0.15) | 43.38(-0.22) | 43.07 | -0.4 | | 2 | 37(10) | -30 | [-3] | [-21] | [-23] | -125 | -128 | DT | -2.1 | HoldShort? | | (-4) | -16 | -42 | -42 | -20 | -3.1,3 | 57 | | 50 | Aug/19 | 15 | 43.21 | 43.27 | 43.56(-0.02) | 43.53(-0.08) | 43.48(-0.11) | 43.36 | 0.3 | | 2 | 27(-1.5) | -5 | [-1] | [-10] | [-8] | -78 | -60 | RG | -1.1 | SmallLong? | | (-1) | -8 | -6 | -26 | -20 | -1.8,17 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|