|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $107.8700 One month high (close): $114.3900
XBI Daily Change: 0.85% Daily StdDev 1.88% XBI EMA_5_Trend: -0.49% 10Minute StdDev: $0.7411
Latest Price : $108.79(0.85%) | Tue. Sep 1, 2020($1) Mon. Aug 31, 2020($1.7) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.9) Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.6) Mon. Aug 24, 2020($1.3) Fri. Aug 21, 2020($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 12 | 111.54 | 110.74 | 108.73(-0.07) | 108.05(0.05) | 108.35(0.01) | 108.31 | -1.5 | | -3 | 42(-1) | -30 | [-4] | [0] | [-4] | -8 | 36 | DT | -0 | OpenShort | | (-5) | 1 | -19 | 13 | 5 | -0.5,55 | 38 | Sample size 3 Avg positive next hour return: 0.1%(67%) Avg negative next hour return: -0.47%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.05(weak_hourly_sma_10 -0.24%)
Resistance Levels: 108.73(hourly_sma_20 0.39%) 110.74(daily_ema_10 2.24%) 111.54(daily_ema_20 2.98%)
|
| | | 2 | Aug/28 | 11 | 111.54 | 110.74 | 108.81(-0.03) | 108(-0.01) | 108.34(0.26) | 108.73 | -1.3 | | -3 | 43(-0.5) | -5 | [-2] | [13] | [7] | -7 | 92 | UR | 0.4 | SmallShort | | (-3) | 14 | 3 | 14 | 20 | -0.1,46 | 38 | | 3 | Aug/28 | 10 | 111.54 | 110.74 | 108.84(-0.01) | 108.01(-0.02) | 108.06(0.22) | 108.67 | -1.3 | | -3 | 43(0.1) | 20 | [-1] | [10] | [18] | -19 | 48 | UR | 0.6 | SmallShort | | (-2) | 12 | 37 | 14 | 20 | -0.2,36 | 38 | | 4 | Aug/28 | 9 | 111.54 | 110.74 | 108.85(-0.05) | 108.03(-0.15) | 107.82(-0.04) | 107.87 | -1.7 | | -3 | 43(1.2) | -25 | [-3] | [-7] | [-1] | -48 | -46 | DT | 0.1 | OpenShort? | | (-3) | -2 | -15 | 14 | 20 | -1,27 | 38 | | 5 | Aug/27 | 15 | 111.59 | 110.91 | 108.91(-0.02) | 108.2(-0.1) | 107.86(0.11) | 108.19 | -1.6 | | -5 | 42(-1.1) | -10 | [-1] | [1] | [3] | -50 | -18 | UR | 0.4 | SmallShort? | | (-2) | 6 | -2 | 14 | 20 | -0.8,20 | 36 | | | | |
| 6 | Aug/27 | 14 | 111.59 | 110.91 | 108.93(-0.03) | 108.31(-0.12) | 107.74(0.07) | 108.23 | -1.6 | | -5 | 43(0.6) | 5 | [-2] | [-1] | [16] | -60 | -10 | RG | 0.5 | Wait | | (-2) | 4 | 41 | 7 | 19 | -0.8,10 | 36 | | 7 | Aug/27 | 13 | 111.59 | 110.91 | 108.96(-0.08) | 108.44(-0.21) | 107.66(-0.28) | 107.35 | -2 | | -5 | 42(3.8) | -45 | [-4] | [-23] | [-3] | -89 | -138 | DT | -0.3 | OpenShort | | (-3) | -15 | -5 | 5 | -20 | -1.8,6 | 36 | | 8 | Aug/27 | 12 | 111.59 | 110.91 | 109.04(-0.08) | 108.67(-0.25) | 107.96(-0.26) | 107.47 | -2 | | -5 | 39(4.1) | -50 | [-4] | [-23] | [-10] | -92 | -122 | DT | -0.6 | OpenShort | | (-4) | -14 | -27 | 4 | -20 | -1.9,6 | 36 | | 9 | Aug/27 | 11 | 111.59 | 110.91 | 109.13(-0.03) | 108.94(-0.19) | 108.25(-0.26) | 108.06 | -1.7 | | -5 | 35(1.7) | -30 | [-2] | [-21] | [4] | -82 | -138 | DP | -0.3 | OpenShort | | (-3) | -14 | 22 | -11 | -14 | -1.5,6 | 36 | | 10 | Aug/27 | 10 | 111.59 | 110.91 | 109.16(-0.06) | 109.15(-0.25) | 108.53(-0.32) | 107.58 | -1.9 | | -5 | 33(4.7) | -50 | [-3] | [-26] | [-12] | -105 | -162 | DT | -1.4 | HoldShort | | (-3) | -17 | -12 | -22 | -20 | -2.3,3 | 36 | | | | |
| 11 | Aug/27 | 9 | 111.59 | 110.91 | 109.23(-0.09) | 109.42(-0.17) | 108.88(-0.3) | 107.84 | -1.8 | | -5 | 28(3.7) | -50 | [-5] | [-23] | [-26] | -103 | -114 | DT | -1.8 | HoldShort? | | (-3) | -16 | -47 | -32 | -20 | -2.4,7 | 36 | | 12 | Aug/26 | 15 | 111.82 | 111.28 | 109.33(-0.07) | 109.61(-0.06) | 109.21(-0.15) | 108.87 | -1.5 | | -3 | 24(-4.7) | -40 | [-4] | [-11] | [-5] | -50 | -6 | DT | -0.7 | OpenShort? | | (-3) | -8 | -1 | -13 | -20 | -0.9,23 | 38 | | 13 | Aug/26 | 14 | 111.82 | 111.28 | 109.41(-0.12) | 109.61(0) | 109.38(-0.23) | 108.89 | -1.5 | | -3 | 29(-6.8) | -50 | [-6] | [-14] | [-16] | -39 | 18 | DT | -0.9 | OpenShort | | (-4) | -12 | -28 | -16 | -20 | -0.9,34 | 38 | | 14 | Aug/26 | 13 | 111.82 | 111.28 | 109.54(-0.08) | 109.67(0.05) | 109.63(-0.13) | 109.5 | -1.2 | | -3 | 36(-5.5) | -50 | [-4] | [-7] | [0] | -6 | 52 | DT | -0.2 | OpenShort | | (-5) | -7 | 9 | -6 | -20 | -0.1,47 | 38 | | 15 | Aug/26 | 12 | 111.82 | 111.28 | 109.63(-0.07) | 109.62(0.05) | 109.77(-0.18) | 109.3 | -1.3 | | -3 | 41(-2.1) | -50 | [-4] | [-10] | [-8] | -10 | -4 | DT | -0.6 | OpenShort | | (-5) | -10 | -9 | -12 | -20 | -0.4,50 | 38 | | | | |
| 16 | Aug/26 | 11 | 111.82 | 111.28 | 109.71(-0.1) | 109.56(0.07) | 109.96(-0.04) | 109.51 | -1.2 | | -3 | 44(-5) | -50 | [-5] | [-2] | [-4] | 9 | 76 | DT | -0.5 | OpenShort | | (-3) | -2 | -7 | -2 | -17 | -0.2,64 | 38 | | 17 | Aug/26 | 10 | 111.82 | 111.28 | 109.82(-0.08) | 109.48(0.06) | 110.01(0.04) | 109.68 | -1.1 | | -3 | 49(-4) | -50 | [-4] | [2] | [-6] | 13 | 86 | RG | -0.4 | Wait | | (-5) | 2 | -22 | 7 | 1 | -0.1,65 | 38 | | 18 | Aug/26 | 9 | 111.82 | 111.28 | 109.91(-0.08) | 109.42(0.1) | 109.97(0.24) | 110.18 | -0.8 | | -3 | 53(-4.5) | -20 | [-4] | [14] | [6] | 27 | 171 | UR | 0.2 | SmallShort? | | (-4) | 13 | 1 | 21 | 20 | 0.3,69 | 38 | | 19 | Aug/25 | 15 | 111.92 | 111.43 | 110(-0.1) | 109.31(0.13) | 109.7(0.22) | 110.17 | -1 | | -2 | 57(-10.4) | -20 | [-5] | [14] | [4] | 14 | 185 | UR | 0.4 | SmallShort? | | (-4) | 12 | -5 | 22 | 20 | 0.2,59 | 39 | | 20 | Aug/25 | 14 | 111.92 | 111.43 | 110.11(-0.11) | 109.17(0.13) | 109.46(0.28) | 110.28 | -0.9 | | -2 | 67(-7.3) | -5 | [-6] | [17] | [15] | -7 | 211 | UR | 0.7 | SmallShort | | (-5) | 15 | 24 | 22 | 20 | 0.1,41 | 39 | | | | |
| 21 | Aug/25 | 13 | 111.92 | 111.43 | 110.23(-0.13) | 109.03(-0.01) | 109.16(0.19) | 109.74 | -1.2 | | -2 | 75(-4.4) | -15 | [-7] | [8] | [10] | -37 | 149 | UR | 0.4 | SmallShort | | (-8) | 10 | 11 | 13 | 20 | -0.4,23 | 39 | | 22 | Aug/25 | 12 | 111.92 | 111.43 | 110.37(-0.13) | 109.04(-0.1) | 108.95(0.08) | 109.49 | -1.3 | | -2 | 79(-2.4) | -15 | [-7] | [-0] | [15] | -51 | 81 | UR | 0.4 | SmallShort | | (-7) | 4 | 30 | 10 | 20 | -0.6,14 | 39 | | 23 | Aug/25 | 11 | 111.92 | 111.43 | 110.51(-0.16) | 109.15(-0.23) | 108.86(-0.06) | 108.84 | -1.7 | | -2 | 82(-0.3) | -40 | [-9] | [-11] | [1] | -73 | 5 | DP | -0 | OpenShort | | (-8) | -3 | -6 | 5 | 20 | -1.1,5 | 39 | | 24 | Aug/25 | 10 | 111.92 | 111.43 | 110.69(-0.15) | 109.41(-0.22) | 108.92(0.05) | 108.97 | -1.6 | | -2 | 82(0.8) | -25 | [-8] | [-5] | [5] | -77 | 13 | DP | 0 | OpenShort | | (-8) | 3 | 10 | 2 | 19 | -1.2,3 | 39 | | 25 | Aug/25 | 9 | 111.92 | 111.43 | 110.86(-0.15) | 109.65(-0.19) | 108.87(-0.03) | 108.75 | -1.8 | | -2 | 81(3.4) | -35 | [-8] | [-9] | [0] | -82 | -39 | DT | -0.1 | OpenShort? | | (-9) | -2 | 2 | 3 | -14 | -1.4,3 | 39 | | | | |
| 26 | Aug/24 | 15 | 112.04 | 111.39 | 111.02(-0.18) | 109.86(-0.26) | 108.9(-0.21) | 108.7 | -1.8 | | -6 | 78(6.6) | -50 | [-10] | [-23] | [-5] | -87 | -75 | DT | -0.1 | OpenShort? | | (-8) | -11 | -15 | 7 | -18 | -1.7,6 | 38 | | 27 | Aug/24 | 14 | 112.04 | 111.39 | 111.22(-0.19) | 110.15(-0.24) | 109.13(-0.28) | 109.04 | -1.6 | | -6 | 71(1.2) | -50 | [-10] | [-26] | [-2] | -84 | -73 | DT | -0.1 | OpenShort | | (-8) | -15 | -4 | 10 | -20 | -1.6,6 | 38 | | 28 | Aug/24 | 13 | 112.04 | 111.39 | 111.43(-0.2) | 110.41(-0.25) | 109.44(-0.41) | 109.13 | -1.5 | | -6 | 70(1.4) | -50 | [-11] | [-33] | [5] | -92 | -108 | DP | -0.2 | OpenShort | | (-10) | -22 | 19 | 3 | -20 | -1.8,3 | 38 | | 29 | Aug/24 | 12 | 112.04 | 111.39 | 111.66(-0.22) | 110.69(-0.33) | 109.89(-0.49) | 108.71 | -1.8 | | -6 | 68(6.4) | -50 | [-12] | [-40] | [-9] | -108 | -156 | DT | -0.9 | HoldShort | | (-11) | -26 | -9 | -7 | -20 | -2.3,0 | 38 | | 30 | Aug/24 | 11 | 112.04 | 111.39 | 111.91(-0.2) | 111.05(-0.35) | 110.43(-0.35) | 108.91 | -1.7 | | -6 | 62(9.1) | -50 | [-11] | [-32] | [-22] | -115 | -151 | DT | -1.3 | HoldShort | | (-11) | -18 | -44 | -16 | -20 | -2.6,0 | 38 | | | | |
| 31 | Aug/24 | 10 | 112.04 | 111.39 | 112.14(-0.15) | 111.44(-0.23) | 110.82(-0.31) | 109.88 | -1.1 | | -6 | 53(6.1) | -50 | [-8] | [-26] | [-16] | -101 | -124 | DT | -0.9 | HoldShort | | (-9) | -16 | -31 | -7 | -20 | -2.3,7 | 38 | | 32 | Aug/24 | 9 | 112.04 | 111.39 | 112.31(-0.1) | 111.7(-0.15) | 111.17(-0.19) | 110.57 | -0.8 | | -6 | 47(4.6) | -50 | [-5] | [-17] | [-14] | -87 | -94 | DT | -0.7 | OpenShort? | | (-6) | -10 | -37 | 8 | -20 | -2,13 | 38 | | 33 | Aug/21 | 15 | 112.36 | 111.91 | 112.43(-0.07) | 111.87(-0.1) | 111.38(-0.09) | 111.39 | -0.6 | | -2 | 42(-2.2) | -10 | [-4] | [-9] | [1] | -68 | -40 | DP | 0 | OpenShort? | | (-4) | -5 | 0 | 8 | -10 | -1.3,15 | 43 | | 34 | Aug/21 | 14 | 112.36 | 111.91 | 112.51(-0.08) | 111.98(-0.08) | 111.48(-0.18) | 111.39 | -0.6 | | -2 | 44(1.8) | -5 | [-4] | [-14] | [7] | -81 | -62 | RG | -0.1 | Wait | | (-4) | -10 | 24 | 4 | -18 | -1.5,7 | 43 | | 35 | Aug/21 | 13 | 112.36 | 111.91 | 112.6(-0.09) | 112.07(-0.11) | 111.68(-0.34) | 110.86 | -0.9 | | -2 | 43(6.8) | -50 | [-5] | [-23] | [-18] | -110 | -144 | DT | -1.1 | HoldShort | | (-6) | -18 | -35 | -12 | -20 | -2.4,0 | 43 | | | | |
| 36 | Aug/21 | 12 | 112.36 | 111.91 | 112.7(-0.06) | 112.19(-0.08) | 112.06(-0.15) | 111.65 | -0.4 | | -2 | 36(2.7) | -20 | [-3] | [-12] | [-4] | -93 | -66 | DT | -0.7 | OpenShort | | (-3) | -8 | 1 | -15 | -18 | -1.7,0 | 43 | | 37 | Aug/21 | 11 | 112.36 | 111.91 | 112.76(-0.05) | 112.28(-0.15) | 112.23(-0.12) | 111.62 | -0.4 | | -2 | 33(3.6) | -25 | [-3] | [-12] | [-9] | -94 | -78 | DT | -1.1 | OpenShort | | (-3) | -6 | -12 | -23 | -10 | -2,6 | 43 | | 38 | Aug/21 | 10 | 112.36 | 111.91 | 112.81(-0.03) | 112.45(-0.16) | 112.36(-0.1) | 111.9 | -0.3 | | -2 | 30(2.4) | -20 | [-2] | [-11] | [-8] | -74 | -74 | DT | -0.9 | OpenShort | | (-2) | -5 | -20 | -8 | -1 | -1.8,21 | 43 | | 39 | Aug/21 | 9 | 112.36 | 111.91 | 112.81(-0) | 112.63(-0.11) | 112.48(0.01) | 112.36 | 0 | | -2 | 27(0.4) | -10 | [0] | [-3] | [-5] | -48 | -38 | DR | -0.3 | OpenShort? | | (-1) | 1 | -18 | 5 | 8 | -1.1,30 | 43 | | 40 | Aug/20 | 15 | 112.4 | 112.14 | 112.86(-0.01) | 112.76(-0.07) | 112.47(0.13) | 112.78 | 0.2 | | -2 | 27(0.7) | 5 | [-1] | [5] | [8] | -26 | 34 | UR | 0.7 | SmallShort? | | (1) | 7 | 13 | 13 | 13 | -0.2,29 | 61 | | | | |
| 41 | Aug/20 | 14 | 112.4 | 112.14 | 112.88(-0.07) | 112.83(-0.08) | 112.32(-0.02) | 112.48 | 0 | | -2 | 26(-3.3) | -15 | [-4] | [-5] | [4] | -51 | 28 | DP | 0.3 | OpenShort | | (-2) | -1 | 7 | 10 | -7 | -0.9,22 | 61 | | 42 | Aug/20 | 13 | 112.4 | 112.14 | 112.96(-0.06) | 112.92(-0.06) | 112.34(-0.18) | 112.31 | -0.1 | | -2 | 29(-0.7) | -25 | [-3] | [-12] | [-2] | -62 | -44 | DT | -0.1 | OpenShort | | (-4) | -10 | -6 | 8 | -20 | -1.2,18 | 61 | | 43 | Aug/20 | 12 | 112.4 | 112.14 | 113.03(-0.05) | 112.98(-0.05) | 112.54(-0.22) | 112.45 | 0 | | -2 | 30(0.5) | -25 | [-3] | [-14] | [-1] | -65 | -54 | DT | -0.2 | OpenShort | | (-3) | -12 | 6 | -7 | -20 | -1.1,13 | 61 | | 44 | Aug/20 | 11 | 112.4 | 112.14 | 113.08(-0.05) | 113.03(-0.08) | 112.78(-0.24) | 112.31 | -0.1 | | -2 | 30(1.6) | -35 | [-3] | [-16] | [-5] | -81 | -80 | DT | -0.9 | OpenShort | | (-3) | -13 | 11 | -37 | -20 | -1.5,7 | 61 | | 45 | Aug/20 | 10 | 112.4 | 112.14 | 113.14(-0.05) | 113.12(-0.07) | 113.05(-0.26) | 112.06 | -0.2 | | -2 | 28(3.6) | -40 | [-3] | [-17] | [-18] | -86 | -116 | DT | -2 | OpenShort | | (-3) | -14 | -22 | -44 | -20 | -2.2,19 | 61 | | | | |
| 46 | Aug/20 | 9 | 112.4 | 112.14 | 113.2(-0.01) | 113.2(-0.04) | 113.35(-0.13) | 112.56 | 0.1 | | -2 | 24(0.8) | -35 | [-1] | [-8] | [-18] | -45 | -84 | DT | -1.8 | OpenShort? | | (-2) | -7 | -33 | -26 | -20 | -1.5,43 | 61 | | 47 | Aug/19 | 15 | 112.49 | 112.21 | 113.21(0.07) | 113.25(0.07) | 113.49(0.06) | 113.32 | 0.4 | | -3 | 24(-2.1) | 0 | [4] | [5] | [-5] | 30 | -48 | CR | -0.4 | HoldShort? | | (2) | 3 | -15 | 5 | -8 | 0.3,72 | 53 | | 48 | Aug/19 | 14 | 112.49 | 112.21 | 113.13(0.17) | 113.17(0.09) | 113.42(0.12) | 113.66 | 0.6 | | -3 | 26(-16.6) | 35 | [9] | [10] | [3] | 45 | -97 | UT | 0.5 | OpenLong | | (5) | 6 | 0 | 15 | 10 | 1,70 | 53 | | 49 | Aug/19 | 13 | 112.49 | 112.21 | 112.94(0.16) | 113.07(0.11) | 113.28(0.08) | 113.66 | 0.6 | | -3 | 42(-9.3) | 35 | [8] | [9] | [5] | 32 | -89 | UT | 0.4 | OpenLong | | (9) | 4 | 5 | 11 | 15 | 0.8,62 | 53 | | 50 | Aug/19 | 12 | 112.49 | 112.21 | 112.76(0.16) | 112.95(0.03) | 113.19(0.11) | 113.53 | 0.5 | | -3 | 52(-7.4) | 35 | [8] | [8] | [6] | 16 | -71 | UT | 0.3 | OpenLong | | (8) | 6 | 10 | 5 | 20 | 0.7,48 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|