WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $129.3000 One month high (close): $140.3000

WMT Daily Change: 2.69% Daily StdDev 1.44% WMT EMA_5_Trend: 1.32% 10Minute StdDev: $4.1228

Latest Price : $140.3(2.69%)

Tue. Sep 1, 2020($5) Mon. Aug 31, 2020($1.5) Fri. Aug 28, 2020($2.7) Thu. Aug 27, 2020($3.2) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($0.7)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 1.22%(48%) Avg negative next hour return: -1.15%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	15	132.25	133.5	135.32(0.39)	138.86(0.19)	139.96(0.32)	140.6	3.1	12	151(1.7)	50	[27]	[40]	[11]	83	107	UT	0.2	OpenLong?	(31)	22	22	-2	20	1.3,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 138.86(hourly_sma_10 -1.24%) 135.32(hourly_sma_20 -3.76%) 133.5(daily_ema_10 -5.05%) 132.25(daily_ema_20 -5.94%) Resistance Levels:

2	Aug/28	14	132.25	133.5	134.8(0.36)	138.6(0.41)	139.51(0.2)	140.19	3	12	149(3.5)	50	[25]	[39]	[3]	83	118	UT	0.2	OpenLong	(30)	14	11	-2	-3	1.3,100	66
3	Aug/28	13	132.25	133.5	134.31(0.36)	138.03(0.59)	139.24(0.51)	140	2.9	12	146(5.1)	50	[25]	[67]	[1]	88	208	UT	0.2	OpenLong	(29)	35	8	2	-20	1.5,100	66
4	Aug/28	12	132.25	133.5	133.83(0.37)	137.22(0.62)	138.54(0.37)	139.86	2.8	12	141(6.9)	50	[26]	[58]	[14]	88	197	UT	0.4	OpenLong	(28)	26	39	-1	9	1.6,98	66
5	Aug/28	11	132.25	133.5	133.34(0.34)	136.38(0.62)	138.03(0.19)	139.15	2.6	12	134(7.5)	50	[24]	[45]	[15]	88	174	UT	0.3	OpenLong	(27)	13	43	2	9	1.6,98	66

6	Aug/28	10	132.25	133.5	132.89(0.31)	135.54(0.58)	137.77(0.07)	138.38	2.3	12	126(7.3)	50	[22]	[35]	[-7]	82	144	CR	0.2	OpenShort	(24)	5	-23	-6	20	1.6,92	66
7	Aug/28	9	132.25	133.5	132.48(0.33)	134.76(0.64)	137.68(0.62)	138.8	2.4	12	119(11.7)	50	[23]	[76]	[47]	91	321	UT	0.4	OpenLong?	(27)	43	128	-9	20	2,91	66
8	Aug/27	15	131.67	132.66	132.04(0.22)	133.91(0.48)	136.83(0.68)	136.5	2.5	9	107(-30.3)	50	[15]	[71]	[-16]	81	294	CR	-0.1	OpenShort?	(20)	47	-45	-21	20	1.6,91	65
9	Aug/27	14	131.67	132.66	131.75(0.24)	133.27(0.55)	135.9(0.87)	137.31	2.9	9	137(16.3)	50	[17]	[88]	[-5]	100	399	TP	0.5	OpenShort	(21)	62	-30	-15	20	2.1,97	65
10	Aug/27	13	131.67	132.66	131.43(0.26)	132.54(0.58)	134.73(1.06)	137.85	3.2	9	121(26.1)	50	[18]	[103]	[11]	118	495	UT	1.3	HoldLong	(21)	75	-5	2	20	2.7,100	65

11	Aug/27	12	131.67	132.66	131.08(0.27)	131.77(0.59)	133.31(1.11)	137.93	3.2	9	95(43.9)	50	[19]	[107]	[82]	143	528	UT	2.5	HoldLong	(21)	79	191	14	20	3.7,100	65
12	Aug/27	11	131.67	132.66	130.72(0.15)	131(0.31)	131.85(0.66)	134.57	1.5	9	51(26.7)	50	[11]	[63]	[68]	145	304	UT	2.7	HoldLong	(12)	47	157	34	20	3.8,100	65
13	Aug/27	10	131.67	132.66	130.52(0.05)	130.59(0.12)	130.98(0.25)	131.85	0.1	9	24(5.5)	50	[4]	[26]	[17]	113	112	UT	1.8	HoldLong	(4)	18	21	37	20	2.8,93	65
14	Aug/27	9	131.67	132.66	130.46(0.03)	130.44(0.11)	130.65(0.23)	131.48	-0.1	9	19(3.8)	50	[2]	[24]	[25]	101	106	UT	2.2	HoldLong?	(3)	16	43	50	20	2.8,81	65
15	Aug/26	15	131.32	132.14	130.42(-0.01)	130.3(0.04)	130.34(0.09)	130.75	-0.4	2	15(-4.9)	30	[-1]	[7]	[10]	42	60	UR	1.4	SmallShort?	(0)	6	9	33	17	1.1,64	56

16	Aug/26	14	131.32	132.14	130.44(-0.04)	130.24(0.04)	130.23(0.06)	130.59	-0.5	2	20(-5)	20	[-3]	[5]	[12]	1	66	UR	1.1	SmallShort	(-2)	5	21	25	8	0.5,38	56
17	Aug/26	13	131.32	132.14	130.49(-0.05)	130.19(0.01)	130.16(-0.03)	130.24	-0.7	2	25(-4)	-10	[-4]	[-3]	[2]	-48	22	DP	0.2	OpenShort	(-4)	-2	3	3	1	-0.6,17	56
18	Aug/26	12	131.32	132.14	130.55(-0.07)	130.18(-0.03)	130.2(-0.02)	130.19	-0.7	2	29(-4.2)	-5	[-5]	[-5]	[5]	-58	34	RG	-0	Wait	(-5)	-2	14	-1	5	-0.8,12	56
19	Aug/26	11	131.32	132.14	130.64(-0.07)	130.23(-0.07)	130.22(-0.02)	129.96	-0.8	2	33(-2.6)	-20	[-5]	[-6]	[-5]	-74	14	DT	-0.5	OpenShort	(-5)	-2	-13	-8	5	-1.3,9	56
20	Aug/26	10	131.32	132.14	130.73(-0.07)	130.33(-0.05)	130.25(-0.01)	130.18	-0.7	2	36(-3.1)	-10	[-5]	[-5]	[-0]	-57	27	DT	-0.1	OpenShort	(-5)	-1	-3	3	3	-1,18	56

21	Aug/26	9	131.32	132.14	130.83(-0.07)	130.39(-0.04)	130.26(0.03)	130.23	-0.7	2	39(-3.6)	-15	[-5]	[-1]	[-4]	-56	27	DT	-0	OpenShort?	(-6)	2	-14	8	-4	-1,19	56
22	Aug/25	15	131.33	132.28	130.93(-0.01)	130.45(-0.01)	130.23(0.06)	130.46	-0.5	3	43(0.5)	35	[-1]	[4]	[5]	-50	-14	UR	0.3	SmallShort?	(-5)	5	9	9	3	-0.7,18	54
23	Aug/25	14	131.33	132.28	130.93(-0)	130.46(-0.02)	130.15(-0.06)	130.3	-0.6	3	42(0.3)	35	[-0]	[-5]	[5]	-67	-66	RG	0.2	Wait	(-2)	-5	11	6	-2	-1,8	54
24	Aug/25	13	131.33	132.28	130.95(-0.02)	130.49(-0.04)	130.23(-0.13)	130.1	-0.8	3	42(1.4)	20	[-2]	[-12]	[-3]	-80	-73	RG	-0.2	Wait	(-2)	-10	-6	-1	-13	-1.3,3	54
25	Aug/25	12	131.33	132.28	130.97(-0.02)	130.55(-0.06)	130.4(-0.1)	130.21	-0.7	3	40(1.3)	15	[-2]	[-10]	[1]	-77	-65	RG	-0.3	Wait	(-1)	-8	8	-11	-2	-1.2,3	54

26	Aug/25	11	131.33	132.28	131(-0.03)	130.63(-0.12)	130.53(-0.11)	130.07	-0.8	3	39(2.1)	10	[-2]	[-14]	[-4]	-86	-67	RG	-0.7	Wait	(-2)	-8	-2	-18	-7	-1.5,2	54
27	Aug/25	10	131.33	132.28	131.03(-0.01)	130.78(-0.12)	130.67(-0.07)	130.09	-0.8	3	37(0.9)	5	[-1]	[-10]	[-14]	-78	-77	RG	-1	SmallLong	(-2)	-5	-34	-12	-11	-1.6,12	54
28	Aug/25	9	131.33	132.28	131.03(-0)	130.93(-0.09)	130.76(0.01)	130.68	-0.4	3	36(0)	20	[-0]	[-3]	[-5]	-44	-27	DR	-0.1	OpenShort?	(2)	1	-16	2	4	-0.6,21	54
29	Aug/24	15	131.39	132.28	131.04(-0.03)	131.05(-0.07)	130.74(0.03)	130.96	-0.3	3	36(-0.9)	10	[-2]	[-1]	[4]	-31	28	RG	0.4	Wait?	(1)	2	5	9	9	-0.1,22	50
30	Aug/24	14	131.39	132.28	131.07(-0.06)	131.14(-0.09)	130.7(-0.03)	130.87	-0.3	3	37(-4.3)	-15	[-5]	[-7]	[3]	-41	31	DP	0.3	OpenShort	(-2)	-2	7	4	4	-0.3,17	50

31	Aug/24	13	131.39	132.28	131.15(-0.07)	131.26(-0.11)	130.74(-0.12)	130.75	-0.4	3	41(-3.9)	-10	[-5]	[-15]	[3]	-51	9	DP	0	OpenShort	(-5)	-9	11	-6	-3	-0.6,14	50
32	Aug/24	12	131.39	132.28	131.24(-0.08)	131.41(-0.02)	130.9(-0.16)	130.56	-0.5	3	45(-2.2)	-30	[-6]	[-15]	[-6]	-58	-9	DT	-0.5	OpenShort	(-6)	-12	-2	-15	-20	-0.9,15	50
33	Aug/24	11	131.39	132.28	131.34(-0.08)	131.44(0.01)	131.1(-0.19)	130.58	-0.5	3	47(-1.2)	-40	[-6]	[-16]	[-10]	-52	-27	DT	-0.7	OpenShort	(-6)	-14	-8	-21	-20	-1,23	50
34	Aug/24	10	131.39	132.28	131.44(-0.06)	131.42(0.01)	131.35(-0.18)	130.72	-0.4	3	49(-0.6)	-30	[-5]	[-15]	[-13]	-33	-36	DT	-0.8	OpenShort	(-6)	-14	-21	-16	-20	-0.9,40	50
35	Aug/24	9	131.39	132.28	131.52(-0.08)	131.4(0.02)	131.59(-0.14)	131.07	-0.2	3	49(-4.7)	-40	[-6]	[-12]	[-13]	-13	16	DT	-0.7	OpenShort?	(-4)	-11	-27	-11	-20	-0.6,52	50

36	Aug/21	15	131.38	132.35	131.63(-0.08)	131.37(0.07)	131.78(-0.11)	131.55	0.1	5	54(-7.1)	-20	[-6]	[-7]	[-2]	11	42	DT	-0.3	OpenShort?	(-5)	-8	-3	-3	-2	-0.1,63	57
37	Aug/21	14	131.38	132.35	131.74(-0.12)	131.28(0.1)	131.92(0.11)	131.6	0.1	5	61(-13.4)	-25	[-9]	[10]	[-4]	14	137	RG	-0.3	Wait	(-6)	8	-13	4	-7	-0.1,66	57
38	Aug/21	13	131.38	132.35	131.9(-0.13)	131.15(0.09)	131.77(0.21)	131.82	0.3	5	74(-13.2)	-10	[-10]	[17]	[2]	19	171	UR	0	SmallShort	(-9)	16	-4	12	17	-0.1,71	57
39	Aug/21	12	131.38	132.35	132.07(-0.14)	131.04(0.03)	131.49(0.21)	131.89	0.3	5	88(-11)	-15	[-11]	[15]	[5]	19	181	UR	0.3	SmallShort	(-10)	16	-8	28	20	-0.1,71	57
40	Aug/21	11	131.38	132.35	132.25(-0.12)	131(-0.04)	131.22(0.2)	132.02	0.4	5	99(-8.5)	-10	[-9]	[12]	[4]	1	149	UR	0.5	SmallShort	(-11)	15	-14	26	20	-0.1,53	57

41	Aug/21	10	131.38	132.35	132.41(-0.07)	131.05(-0.02)	130.96(0.24)	132.26	0.6	5	107(-2.2)	45	[-5]	[17]	[36]	-18	120	UR	0.8	SmallShort	(-9)	18	82	20	20	-0.1,35	57
42	Aug/21	9	131.38	132.35	132.5(-0.13)	131.08(-0.13)	130.65(0.09)	130.86	-0.3	5	109(0.1)	15	[-10]	[0]	[11]	-64	31	UR	0.1	SmallShort?	(-10)	7	27	5	12	-0.9,9	57
43	Aug/20	15	131.36	132.22	132.67(-0.2)	131.25(-0.16)	130.54(-0.04)	130.41	-0.6	3	109(-2.2)	-30	[-15]	[-13]	[-2]	-77	20	DT	-0.1	HoldShort?	(-12)	-3	-6	3	-8	-1.3,6	55
44	Aug/20	14	131.36	132.22	132.94(-0.2)	131.46(-0.14)	130.59(-0.16)	130.52	-0.5	3	111(-1)	-40	[-15]	[-21]	[-5]	-78	-20	DT	-0	HoldShort	(-16)	-12	-13	7	-19	-1.4,7	55
45	Aug/20	13	131.36	132.22	133.2(-0.2)	131.64(-0.19)	130.79(-0.26)	130.74	-0.4	3	112(0)	-40	[-15]	[-31]	[1]	-79	-45	DP	-0	OpenShort	(-15)	-20	2	8	-11	-1.4,6	55

46	Aug/20	12	131.36	132.22	133.46(-0.19)	131.89(-0.23)	131.14(-0.28)	130.71	-0.4	3	112(3.1)	-30	[-14]	[-33]	[7]	-85	-91	DP	-0.2	OpenShort	(-16)	-21	24	4	-15	-1.5,3	55
47	Aug/20	11	131.36	132.22	133.72(-0.19)	132.19(-0.35)	131.51(-0.34)	130.3	-0.7	3	109(9.4)	-50	[-14]	[-43]	[-10]	-100	-155	DT	-0.7	HoldShort	(-17)	-26	-21	-5	-20	-2,0	55
48	Aug/20	10	131.36	132.22	133.97(-0.17)	132.65(-0.35)	131.96(-0.28)	130.67	-0.4	3	100(10.9)	-50	[-13]	[-38]	[-26]	-103	-150	DT	-0.8	HoldShort	(-15)	-21	-52	-34	-20	-2.1,0	55
49	Aug/20	9	131.36	132.22	134.2(-0.13)	133.11(-0.29)	132.33(-0.12)	131.56	0.1	3	89(8)	-50	[-10]	[-22]	[-24]	-96	-102	DT	-0.5	OpenShort?	(-11)	-9	-51	-32	-20	-1.9,2	55
50	Aug/19	15	131.42	132.14	134.38(-0.09)	133.49(-0.22)	132.49(-0.12)	132.45	0.6	4	81(5.6)	-20	[-7]	[-18]	[-7]	-85	-81	DT	-0	OpenShort?	(-8)	-9	-6	-28	-9	-1.5,3	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI