|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.5900 One month high (close): $83.9700
VT Daily Change: 0.73% Daily StdDev 1.17% VT EMA_5_Trend: 0.53% 10Minute StdDev: $0.2189
Latest Price : $83.97(0.73%) | Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.7
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 12 | 81.78 | 82.6 | 83.38(0.07) | 83.54(0.03) | 83.65(0.04) | 83.75 | 1.6 | | 12 | 22(-2.6) | 50 | [6] | [9] | [3] | 76 | -29 | UT | 0.4 | HoldLong | | (5) | 3 | 6 | -2 | 16 | 1.3,93 | 77 | Sample size 50 Avg positive next hour return: 0.12%(38%) Avg negative next hour return: -0.09%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.54(hourly_sma_10 -0.25%) 83.38(hourly_sma_20 -0.44%) 82.6(daily_ema_10 -1.37%) 81.78(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Aug/28 | 11 | 81.78 | 82.6 | 83.32(0.06) | 83.52(0.02) | 83.61(0.09) | 83.68 | 1.5 | | 12 | 24(-2.7) | 50 | [5] | [12] | [4] | 73 | -2 | UT | 0.2 | OpenLong | | (5) | 8 | 8 | 2 | 8 | 1.2,93 | 77 | | 3 | Aug/28 | 10 | 81.78 | 82.6 | 83.27(0.07) | 83.5(0.01) | 83.53(0.06) | 83.6 | 1.4 | | 12 | 27(-1.8) | 50 | [6] | [10] | [-2] | 68 | -22 | CR | 0.2 | HoldShort | | (5) | 5 | -9 | 3 | 2 | 1,93 | 77 | | 4 | Aug/28 | 9 | 81.78 | 82.6 | 83.22(0.07) | 83.49(0.03) | 83.48(0.05) | 83.7 | 1.5 | | 12 | 29(-0.3) | 50 | [6] | [10] | [8] | 82 | -5 | UT | 0.6 | HoldLong? | | (5) | 4 | 14 | 13 | 10 | 1.3,99 | 77 | | 5 | Aug/27 | 15 | 81.52 | 82.35 | 83.16(0.04) | 83.46(0.01) | 83.44(0.03) | 83.55 | 1.6 | | 10 | 29(0) | 50 | [3] | [6] | [1] | 66 | 13 | UT | 0.3 | OpenLong? | | (5) | 3 | 1 | 3 | 1 | 1.1,88 | 76 | | | | |
| 6 | Aug/27 | 14 | 81.52 | 82.35 | 83.12(0.07) | 83.45(0.04) | 83.44(-0) | 83.54 | 1.6 | | 10 | 29(-1.6) | 50 | [6] | [5] | [8] | 60 | -29 | UT | 0.3 | OpenLong | | (4) | 0 | 24 | -4 | 4 | 1.1,82 | 76 | | 7 | Aug/27 | 13 | 81.52 | 82.35 | 83.07(0.06) | 83.41(0.01) | 83.42(-0.06) | 83.27 | 1.4 | | 10 | 31(-2.1) | 50 | [5] | [-1] | [-6] | 42 | -64 | DR | -0.4 | OpenShort | | (4) | -5 | -8 | -12 | -17 | 0.5,79 | 76 | | 8 | Aug/27 | 12 | 81.52 | 82.35 | 83.02(0.06) | 83.4(0.05) | 83.47(-0.03) | 83.36 | 1.5 | | 10 | 33(-1) | 50 | [5] | [3] | [-6] | 56 | -37 | CR | -0.3 | HoldShort | | (5) | -3 | -10 | -11 | -10 | 0.8,86 | 76 | | 9 | Aug/27 | 11 | 81.52 | 82.35 | 82.97(0.06) | 83.36(0.07) | 83.47(0) | 83.47 | 1.6 | | 10 | 34(0) | 50 | [5] | [6] | [-2] | 73 | -7 | CR | -0 | HoldShort | | (5) | 0 | 2 | -7 | -12 | 1.2,93 | 76 | | 10 | Aug/27 | 10 | 81.52 | 82.35 | 82.92(0.06) | 83.3(0.09) | 83.49(0.01) | 83.45 | 1.5 | | 10 | 34(0.3) | 50 | [5] | [8] | [-5] | 79 | -5 | CR | -0.1 | OpenShort | | (5) | 1 | -10 | -6 | -5 | 1.3,96 | 76 | | | | |
| 11 | Aug/27 | 9 | 81.52 | 82.35 | 82.87(0.07) | 83.23(0.12) | 83.48(0.09) | 83.56 | 1.6 | | 10 | 34(1.8) | 50 | [6] | [16] | [1] | 90 | 26 | UT | 0.2 | OpenLong? | | (5) | 8 | 3 | -3 | 5 | 1.6,100 | 76 | | 12 | Aug/26 | 15 | 81.31 | 82.17 | 82.81(0.06) | 83.13(0.12) | 83.41(0.1) | 83.53 | 1.8 | | 10 | 32(1.4) | 50 | [5] | [17] | [3] | 95 | 50 | UT | 0.3 | OpenLong? | | (5) | 9 | 6 | -2 | 12 | 1.8,100 | 73 | | 13 | Aug/26 | 14 | 81.31 | 82.17 | 82.76(0.1) | 83.03(0.1) | 83.32(0.11) | 83.46 | 1.8 | | 10 | 30(-2.2) | 50 | [9] | [18] | [2] | 98 | -2 | UT | 0.4 | HoldLong | | (5) | 9 | 1 | 3 | 11 | 1.9,100 | 73 | | 14 | Aug/26 | 13 | 81.31 | 82.17 | 82.68(0.12) | 82.94(0.1) | 83.23(0.15) | 83.45 | 1.8 | | 10 | 33(-1.5) | 50 | [10] | [21] | [4] | 100 | -4 | TP | 0.6 | OpenShort | | (8) | 13 | 5 | 3 | 20 | 2,100 | 73 | | 15 | Aug/26 | 12 | 81.31 | 82.17 | 82.58(0.11) | 82.86(0.07) | 83.11(0.17) | 83.4 | 1.7 | | 10 | 34(-1.7) | 50 | [9] | [22] | [9] | 100 | 23 | UT | 0.7 | CloseLong | | (8) | 15 | 18 | 5 | 20 | 2,100 | 73 | | | | |
| 16 | Aug/26 | 11 | 81.31 | 82.17 | 82.49(0.1) | 82.8(0.1) | 82.97(0.14) | 83.2 | 1.6 | | 10 | 36(-1.6) | 50 | [9] | [20] | [4] | 90 | 17 | UT | 0.5 | HoldLong | | (8) | 12 | 8 | 5 | 10 | 1.6,100 | 73 | | 17 | Aug/26 | 10 | 81.31 | 82.17 | 82.4(0.09) | 82.72(0.09) | 82.86(0.15) | 83.11 | 1.5 | | 10 | 37(-0.9) | 50 | [8] | [20] | [6] | 90 | 31 | UT | 0.6 | HoldLong | | (8) | 13 | 10 | 8 | 16 | 1.6,100 | 73 | | 18 | Aug/26 | 9 | 81.31 | 82.17 | 82.32(0.09) | 82.64(0.07) | 82.74(0.1) | 83 | 1.4 | | 10 | 38(-0.4) | 50 | [8] | [15] | [8] | 86 | 6 | UT | 0.6 | HoldLong? | | (8) | 9 | 16 | 9 | 14 | 1.5,98 | 73 | | 19 | Aug/25 | 15 | 81.1 | 81.99 | 82.25(0.09) | 82.58(0.04) | 82.66(0.05) | 82.83 | 1.4 | | 11 | 39(-1.3) | 50 | [8] | [10] | [5] | 75 | -17 | UT | 0.4 | HoldLong? | | (7) | 4 | 10 | 6 | 11 | 1.2,95 | 72 | | 20 | Aug/25 | 14 | 81.1 | 81.99 | 82.18(0.07) | 82.54(0.03) | 82.62(-0.01) | 82.72 | 1.3 | | 11 | 40(0.4) | 50 | [6] | [4] | [3] | 66 | -11 | UT | 0.2 | OpenLong | | (7) | -1 | 9 | -1 | 4 | 1.1,88 | 72 | | | | |
| 21 | Aug/25 | 13 | 81.1 | 81.99 | 82.13(0.07) | 82.51(0.02) | 82.63(0.06) | 82.62 | 1.3 | | 11 | 40(0.2) | 50 | [6] | [9] | [2] | 59 | -2 | UT | -0 | OpenLong | | (5) | 5 | 8 | -6 | 8 | 1,84 | 72 | | 22 | Aug/25 | 12 | 81.1 | 81.99 | 82.08(0.07) | 82.51(0) | 82.58(0.04) | 82.53 | 1.2 | | 11 | 39(-0.2) | 50 | [6] | [7] | [-3] | 58 | -17 | CR | -0.1 | HoldShort | | (5) | 3 | -4 | -11 | 1 | 0.9,85 | 72 | | 23 | Aug/25 | 11 | 81.1 | 81.99 | 82.03(0.07) | 82.49(0.1) | 82.54(0.03) | 82.57 | 1.2 | | 11 | 40(0.5) | 50 | [6] | [10] | [-3] | 69 | 0 | CR | 0.1 | HoldShort | | (5) | 3 | -5 | -1 | -17 | 1.1,91 | 72 | | 24 | Aug/25 | 10 | 81.1 | 81.99 | 81.97(0.07) | 82.41(0.12) | 82.51(0.05) | 82.63 | 1.3 | | 11 | 39(0.9) | 50 | [6] | [13] | [-4] | 78 | 15 | CR | 0.3 | OpenShort | | (5) | 4 | -13 | 1 | -1 | 1.4,93 | 72 | | 25 | Aug/25 | 9 | 81.1 | 81.99 | 81.91(0.09) | 82.31(0.16) | 82.47(0.09) | 82.77 | 1.4 | | 11 | 38(2.1) | 50 | [8] | [18] | [12] | 91 | 25 | UT | 0.6 | OpenLong? | | (7) | 8 | 34 | 3 | 2 | 1.9,93 | 72 | | | | |
| 26 | Aug/24 | 15 | 80.89 | 81.77 | 81.84(0.08) | 82.18(0.11) | 82.4(-0.01) | 82.4 | 1.3 | | 10 | 36(-1.1) | 50 | [7] | [7] | [1] | 73 | -21 | UT | 0 | OpenLong? | | (5) | -1 | 5 | -5 | -2 | 1.3,90 | 75 | | 27 | Aug/24 | 14 | 80.89 | 81.77 | 81.78(0.03) | 82.09(0.1) | 82.41(-0.03) | 82.35 | 1.2 | | 10 | 37(1.7) | 50 | [3] | [4] | [-3] | 74 | 29 | CR | -0.1 | HoldShort | | (5) | -3 | -6 | -6 | -4 | 1.3,91 | 75 | | 28 | Aug/24 | 13 | 80.89 | 81.77 | 81.75(0.02) | 82.01(0.12) | 82.44(0.17) | 82.42 | 1.3 | | 10 | 36(2.1) | 50 | [2] | [21] | [0] | 83 | 105 | UT | -0 | OpenLong | | (3) | 14 | -1 | -4 | 11 | 1.6,93 | 75 | | 29 | Aug/24 | 12 | 80.89 | 81.77 | 81.73(0.02) | 81.91(0.12) | 82.3(0.19) | 82.43 | 1.3 | | 10 | 33(1.8) | 50 | [2] | [23] | [2] | 89 | 120 | UT | 0.3 | OpenLong | | (3) | 16 | 2 | -1 | 19 | 1.8,94 | 75 | | 30 | Aug/24 | 11 | 80.89 | 81.77 | 81.72(0.02) | 81.81(0.09) | 82.14(0.22) | 82.41 | 1.3 | | 10 | 32(1.6) | 50 | [2] | [24] | [5] | 91 | 118 | UT | 0.7 | OpenLong | | (1) | 18 | -3 | 24 | 20 | 1.8,96 | 75 | | | | |
| 31 | Aug/24 | 10 | 80.89 | 81.77 | 81.7(0.01) | 81.74(0.1) | 81.96(0.23) | 82.44 | 1.3 | | 10 | 30(1.8) | 50 | [1] | [25] | [8] | 95 | 143 | UT | 1.4 | OpenLong | | (1) | 19 | -5 | 36 | 20 | 2.1,92 | 75 | | 32 | Aug/24 | 9 | 80.89 | 81.77 | 81.69(0.02) | 81.66(0.12) | 81.77(0.24) | 82.49 | 1.4 | | 10 | 28(2.9) | 50 | [2] | [27] | [34] | 91 | 144 | UT | 2.2 | OpenLong? | | (2) | 20 | 70 | 42 | 20 | 2.4,81 | 75 | | 33 | Aug/21 | 15 | 80.71 | 81.59 | 81.68(-0.02) | 81.56(0.03) | 81.57(0.05) | 81.74 | 0.9 | | 9 | 25(-0.9) | 50 | [-2] | [6] | [7] | 20 | 47 | UR | 0.6 | SmallShort? | | (-2) | 4 | 8 | 20 | 10 | 0.2,65 | 73 | | 34 | Aug/21 | 14 | 80.71 | 81.59 | 81.7(-0.03) | 81.54(0.03) | 81.53(0.07) | 81.65 | 0.8 | | 9 | 26(-1.1) | 50 | [-3] | [8] | [7] | -12 | 43 | UR | 0.4 | SmallShort | | (-3) | 6 | 14 | 11 | 2 | -0.2,43 | 73 | | 35 | Aug/21 | 13 | 80.71 | 81.59 | 81.72(-0.04) | 81.52(0.03) | 81.48(-0.04) | 81.5 | 0.7 | | 9 | 27(-0.5) | 35 | [-3] | [-2] | [0] | -34 | 4 | RG | 0.1 | Wait | | (-3) | -3 | 1 | 2 | -4 | -0.7,34 | 73 | | | | |
| 36 | Aug/21 | 12 | 80.71 | 81.59 | 81.75(-0.04) | 81.5(0.04) | 81.51(-0.04) | 81.49 | 0.6 | | 9 | 28(-0.3) | 35 | [-3] | [-1] | [-1] | -39 | 4 | RG | -0.1 | Wait | | (-4) | -3 | 0 | 2 | -10 | -0.8,31 | 73 | | 37 | Aug/21 | 11 | 80.71 | 81.59 | 81.78(-0.04) | 81.47(-0.04) | 81.54(-0.01) | 81.49 | 0.6 | | 9 | 28(0) | 35 | [-3] | [-2] | [-1] | -46 | 2 | RG | -0.1 | Wait | | (-3) | -1 | -2 | -8 | 15 | -0.9,27 | 73 | | 38 | Aug/21 | 10 | 80.71 | 81.59 | 81.81(-0.03) | 81.5(-0.06) | 81.54(-0) | 81.51 | 0.7 | | 9 | 28(0.5) | 50 | [-3] | [-2] | [4] | -39 | -7 | RG | -0.1 | Wait | | (-3) | 0 | 11 | -2 | 9 | -0.9,34 | 73 | | 39 | Aug/21 | 9 | 80.71 | 81.59 | 81.84(-0.03) | 81.55(-0.09) | 81.55(-0.01) | 81.39 | 0.6 | | 9 | 28(1.3) | 25 | [-3] | [-4] | [-9] | -45 | -20 | RG | -0.5 | Wait? | | (-3) | -1 | -28 | 1 | 5 | -1.3,38 | 73 | | 40 | Aug/20 | 15 | 80.55 | 81.49 | 81.86(-0.04) | 81.62(-0.06) | 81.56(0.1) | 81.69 | 0.9 | | 9 | 26(0) | 45 | [-3] | [6] | [6] | -21 | 53 | UR | 0.4 | SmallShort? | | (-1) | 8 | 7 | 13 | 20 | -0.5,42 | 78 | | | | |
| 41 | Aug/20 | 14 | 80.55 | 81.49 | 81.89(-0.02) | 81.67(-0.07) | 81.48(0.11) | 81.62 | 0.9 | | 9 | 26(0.4) | 50 | [-2] | [7] | [6] | -33 | 23 | UR | 0.4 | SmallShort | | (-4) | 9 | 8 | 17 | 6 | -0.8,37 | 78 | | 42 | Aug/20 | 13 | 80.55 | 81.49 | 81.91(-0.03) | 81.73(-0.07) | 81.39(-0.09) | 81.53 | 0.8 | | 9 | 26(1) | 40 | [-3] | [-10] | [3] | -49 | -42 | RG | 0.4 | Wait | | (-2) | -8 | 0 | 21 | -1 | -1.2,31 | 78 | | 43 | Aug/20 | 12 | 80.55 | 81.49 | 81.93(-0.03) | 81.79(-0.08) | 81.46(-0.1) | 81.53 | 0.8 | | 9 | 25(1.1) | 45 | [-3] | [-11] | [7] | -60 | -45 | RG | 0.2 | Wait | | (-3) | -8 | 9 | 28 | -7 | -1.3,23 | 78 | | 44 | Aug/20 | 11 | 80.55 | 81.49 | 81.96(-0.03) | 81.85(-0.09) | 81.54(-0.18) | 81.43 | 0.7 | | 9 | 24(2.1) | 30 | [-3] | [-18] | [2] | -83 | -77 | RG | -0.4 | Wait | | (-3) | -15 | 13 | -3 | -16 | -1.8,12 | 78 | | 45 | Aug/20 | 10 | 80.55 | 81.49 | 81.98(-0.05) | 81.92(-0.1) | 81.69(-0.21) | 81.29 | 0.6 | | 9 | 22(4.1) | 25 | [-4] | [-22] | [-4] | -111 | -83 | BT | -1.5 | OpenLong | | (-3) | -18 | 9 | -25 | -20 | -2.6,4 | 78 | | | | |
| 46 | Aug/20 | 9 | 80.55 | 81.49 | 82.02(-0.04) | 82.01(-0.11) | 81.86(-0.25) | 81.19 | 0.5 | | 9 | 18(8.9) | 5 | [-3] | [-25] | [-35] | -145 | -125 | RG | -3.1 | SmallLong? | | (-4) | -21 | -63 | -61 | -20 | -3.8,0 | 78 | | 47 | Aug/19 | 15 | 80.4 | 81.42 | 82.02(0) | 82.1(-0.03) | 82.06(-0.07) | 81.87 | 1.2 | | 9 | 9(0.2) | 25 | [0] | [-6] | [-9] | -73 | -40 | DR | -1.8 | OpenShort? | | (-1) | -6 | -5 | -38 | -16 | -1.8,22 | 73 | | 48 | Aug/19 | 14 | 80.4 | 81.42 | 82.06(0.04) | 82.12(-0.01) | 82.12(-0.06) | 81.93 | 1.3 | | 9 | 9(-6.5) | 40 | [3] | [-3] | [-10] | -35 | -79 | DR | -1.8 | OpenShort | | (0) | -5 | -21 | -12 | -15 | -1.2,45 | 73 | | 49 | Aug/19 | 13 | 80.4 | 81.42 | 82.03(0.04) | 82.13(0.03) | 82.17(0.01) | 82.16 | 1.4 | | 9 | 15(-2.4) | 50 | [3] | [4] | [2] | 39 | -21 | UT | -0.1 | OpenLong | | (5) | 1 | -1 | 13 | -4 | 0.7,71 | 73 | | 50 | Aug/19 | 12 | 80.4 | 81.42 | 82(0.04) | 82.1(-0.02) | 82.16(0.01) | 82.17 | 1.5 | | 9 | 17(-1.5) | 50 | [3] | [2] | [2] | 41 | -21 | UT | 0 | OpenLong | | (3) | 1 | -3 | 14 | 12 | 0.8,71 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|