Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2020



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $195.8000      One month high (close): $258.9000

UVXY Daily Change: -0.57%   Daily StdDev 7.92%   UVXY EMA_5_Trend: 1.18%   10Minute StdDev: $1.2419

Latest Price :  $211.1(-0.57%)

Tue. Sep 1, 2020($0.6)   Mon. Aug 31, 2020($0.5)   Fri. Aug 28, 2020($0.7)   Thu. Aug 27, 2020($1.2)   Wed. Aug 26, 2020($0.5)   Tue. Aug 25, 2020($0.3)   Mon. Aug 24, 2020($0.3)   Fri. Aug 21, 2020($0.3)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.18%  Daily EMA 20 BBV: -0.1

Sample size 22   Avg positive next hour return: 1%(55%)   Avg negative next hour return: -2.13%(45%)
     Fri. Aug. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/289   212.07  201.73  20.23(0.38 20.95(1.49 21.75(1.3822.15-11.5    -66(0.5)45[5][28][26]78907UT0.4HoldLong?    (6)1760-9201.9,8048

Daily Trend: %
Up Forces: 201.73(daily_ema_10 810.74%)  
Down Forces:
Support Levels: 20.95(hourly_sma_10 -5.42%)   20.23(hourly_sma_20 -8.67%)  
Resistance Levels: 212.07(daily_ema_20 857.43%)  
 
2Aug/2715   213.85  201.41  20.15(0.22 20.64(1.06 21.45(0.2521.06-10.1    -76(0.9)-35[3][10][-15]54277CR-0.4HoldShort?    (1)3-16-23-201,7942
3Aug/2714   213.85  201.41  20.11(0.39 20.42(1.14 21.4(1.321.35-10.1    -75(0.2)0[5][24][-8]75551CR-0.1HoldShort    (4)16-35-2201.4,9042
4Aug/2713   213.85  201.41  20.03(0.56 20.19(1.45 21.13(2.0122.02-10.1    -75(0.7)50[7][36][25]105929UT1CloseLong    (6)25-78202.3,9742
5Aug/2712   213.85  201.41  19.92(0.7 19.9(1.41 20.71(2.7722.16-10.1    -74(1.1)50[9][46][71]1231112UT2HoldLong    (8)358434203,9842
 
6Aug/2711   213.85  201.41  19.78(0.26 19.62(0.54 20.15(1.6120.67-10.2    -73(0.2)30[3][24][23]80605UT1HoldLong    (4)20-626201.7,8742
7Aug/2710   213.85  201.41  19.73(0.26 19.51(0.44 19.83(1.9520.78-10.2    -73(0.3)30[3][28][50]81772UT1.9HoldLong    (4)254644202.1,7842
8Aug/279   213.85  201.41  19.68(0.07 19.42(0.02 19.45(1.0119.99-10.2    -72(0.1)15[1][13][21]22358UT1.3OpenLong?    (1)13234200.7,5442
9Aug/2615   215.96  200.99  19.67(0.19 19.42(-0.05 19.26(0.919.96-9.7    -92(0.1)20[2][11][37]3185UT1.6OpenLong?    (1)113634200.7,3535
10Aug/2614   215.96  200.99  19.63(-0.15 19.43(-0.46 19.09(-0.0219.36-9.7    -92(0)-35[-2][-4][14]-5216DP0.6OpenShort    (0)-0181520-0.6,1335
 
11Aug/2613   215.96  200.99  19.66(-0.22 19.52(-0.74 19.09(-0.5719.06-9.7    -92(0.1)-50[-3][-13][2]-81-224DP-0.1OpenShort    (-2)-7113-20-1.4,435
12Aug/2612   215.96  200.99  19.7(-0.36 19.67(-0.59 19.2(-1.0318.88-9.7    -92(0.1)-50[-5][-19][-17]-100-308DT-0.8CloseShort    (-4)-13-9-11-20-2,035
13Aug/2611   215.96  200.99  19.77(-0.3 19.79(-0.43 19.4(-0.919.02-9.7    -92(0.2)-50[-4][-16][-19]-98-293DT-1HoldShort    (-4)-11-7-20-20-2,235
14Aug/2610   215.96  200.99  19.83(-0.28 19.87(-0.32 19.58(-0.9719.13-9.7    -92(0.2)-50[-4][-16][-26]-91-307DT-1.3HoldShort    (-4)-12-15-30-20-2,935
15Aug/269   215.96  200.99  19.89(-0.16 19.93(-0.06 19.77(-0.8819.38-9.7    -92(0.1)-50[-2][-13][-22]-67-329DT-1.2OpenShort?    (-2)-11-12-25-20-1.6,2335
 
16Aug/2515   218.23  201.62  19.92(-0.16 19.94(-0.01 19.95(-0.919.59-9.2    -111(0.1)-50[-2][-14][-19]-39-239DT-1.2OpenShort?    (-2)-11-17-28-20-1.1,3929
17Aug/2514   218.23  201.62  19.95(-0.02 19.94(0.04 20.13(-0.2219.88-9.2    -111(0)-50[-0][-4][-8]-1-74DT-0.9OpenShort    (-1)-3-1-19-20-0.2,5429
18Aug/2513   218.23  201.62  19.95(-0.12 19.93(0.07 20.18(0.0319.9-9.2    -111(-0.1)-50[-2][-1][-9]9108DT-1OpenShort    (0)0-12-21-20-0.2,6429
19Aug/2512   218.23  201.62  19.97(-0.1 19.92(0.42 20.17(0.3720.11-9.2    -111(0)-50[-1][5][-3]44286RG-0.2Wait    (-1)5-88-150.5,8129
20Aug/2511   218.23  201.62  19.99(-0.05 19.84(0.19 20.1(0.8120.25-9.2    -111(-0.1)-35[-1][9][7]57406UR0.5SmallShort    (-1)10-1526200.8,8729
 
21Aug/2510   218.23  201.62  20(-0.04 19.8(0.29 19.94(0.9420.52-9.2    -112(-0.1)-5[-1][12][29]72562UR1.8SmallShort    (1)122439201.6,8229
22Aug/259   218.23  201.62  20.01(-0.16 19.74(-0.08 19.76(0.3720.1-9.2    -112(-0.1)-20[-2][2][22]21316UR1SmallShort?    (-2)51228200.3,6329
23Aug/2415   221.24  204.66  20.04(-0.26 19.76(-0.13 19.69(0.1619.89-9    -102(-0.2)-50[-3][-1][11]-21258DP0.5OpenShort?    (-2)291020-0.4,3927
24Aug/2414   221.24  204.66  20.09(0.01 19.79(-0.23 19.66(0.4219.73-9    -102(0)-35[0][3][8]-46-77RG0.2Wait    (-4)516-020-0.9,2727
25Aug/2413   221.24  204.66  20.09(0.01 19.84(-0.31 19.58(-0.4319.46-9    -102(0)-50[0][-9][-9]-64-439DR-0.3OpenShort    (-1)-5-8-4-20-1.5,2427
 
26Aug/2412   221.24  204.66  20.09(0.07 19.9(-0.31 19.66(-0.3619.6-9    -102(-0.1)-50[1][-7][-7]-51-413DR-0.1OpenShort    (0)-5-107-20-1.2,2927
27Aug/2411   221.24  204.66  20.08(0.09 19.96(-0.09 19.73(-0.4819.77-9    -102(0)-50[1][-7][-3]-45-375DR0.1OpenShort    (2)-62-5-20-0.7,2327
28Aug/2410   221.24  204.66  20.06(0.03 19.98(-0.27 19.83(-0.4219.74-9    -102(0)-50[0][-8][4]-52-306RG-0.2Wait    (1)-525-13-20-0.7,1627
29Aug/249   221.24  204.66  20.05(-0.1 20.03(-0.56 19.91(-0.9219.32-9.1    -102(0)-50[-1][-17][-28]-73-498DT-1.3OpenShort?    (-1)-12-34-30-20-1.6,1727
30Aug/2115   224.27  206.28  20.07(0.1 20.14(-0.29 20.1(-0.1919.9-8.6    -112(0.1)-50[1][-5][-5]-30-244DR-0.5OpenShort?    (1)-2-2-15-20-0.4,3024
 
31Aug/2114   224.27  206.28  20.05(0.12 20.2(-0.37 20.14(-0.2619.93-8.6    -112(-0.1)-50[2][-7][-9]-13-259DR-0.5OpenShort    (1)-3-18-11-15-0.3,4524
32Aug/2113   224.27  206.28  20.03(0.22 20.28(-0.23 20.19(0.2920.24-8.6    -112(0)-20[3][1][7]16-64RG0.1Wait    (3)433200.4,5624
33Aug/2112   224.27  206.28  19.99(0.18 20.33(-0.33 20.13(-0.1220.18-8.6    -112(-0.1)-45[2][-5][0]14-133RG0.1Wait    (2)-2-3-1200.4,5424
34Aug/2111   224.27  206.28  19.95(0.11 20.4(0.29 20.15(-0.220.24-8.6    -112(0)-50[1][-2][-6]19-22DR0.2OpenShort    (2)-383-200.6,5424
35Aug/2110   224.27  206.28  19.93(0.12 20.34(0.32 20.19(-0.3320.11-8.6    -112(0)-50[2][-3][-16]8-126DR-0.2OpenShort    (1)-4-5-10-200.4,4824
 
36Aug/219   224.27  206.28  19.91(0.1 20.28(0.44 20.26(-0.4820.2-8.6    -112(0)-50[1][-5][-5]16-91DR-0.1OpenShort?    (2)-616-13-200.6,5124
37Aug/2015   227.84  208.71  19.89(0.12 20.19(0.21 20.36(-0.7919.93-8.5    -122(0.1)-50[2][-10][-22]9-325DR-0.9OpenShort?    (0)-10-21-19-200.1,5622
38Aug/2014   227.84  208.71  19.87(0.11 20.15(0.37 20.52(-0.5920.29-8.5    -122(0)-50[1][-6][-7]37-75DR-0.5OpenShort    (3)-7-7-19-190.8,6722
39Aug/2013   227.84  208.71  19.85(0.14 20.08(0.42 20.64(0.7320.42-8.5    -122(0.1)-30[2][10][0]56333RG-0.5Wait    (1)9-2-13201.2,7622
40Aug/2012   227.84  208.71  19.82(0.12 20(0.5 20.49(0.9720.45-8.5    -122(0.1)-35[2][14][-2]67450CR-0.1HoldShort    (2)12-14-8201.3,8422
 
41Aug/2011   227.84  208.71  19.8(0.19 19.9(0.63 20.29(1.3320.7-8.5    -122(0.2)5[2][19][17]93605RG0.9SmallShort    (2)17-339202,9322
42Aug/2010   227.84  208.71  19.76(0.12 19.78(0.68 20.02(1.2620.76-8.5    -122(0.2)10[2][19][23]96726RG1.9SmallShort    (2)16-753202.5,8322
43Aug/209   227.84  208.71  19.74(0.14 19.65(0.71 19.77(1.3420.88-8.5    -121(0.3)10[2][20][58]92787RG3.2SmallShort?    (2)177154203.3,5922
44Aug/1915   231.43  211.52  19.71(-0.2 19.51(-0.03 19.51(0.0419.67-8.8    -111(-0.2)-50[-3][-2][10]-25205DP0.6OpenShort?    (-2)1131020-0.1,2821
45Aug/1914   231.43  211.52  19.75(-0.48 19.52(-0.1 19.5(-0.0419.46-8.9    -111(-0.6)-50[-6][-4][1]-64350DP-0.1OpenShort    (-2)-17-3-10-0.9,921
 
46Aug/1913   231.43  211.52  19.84(-0.46 19.54(-0.25 19.51(-0.0919.35-8.9    -112(-0.3)-50[-6][-6][-3]-70216DT-0.3OpenShort    (-6)-1-9-45-1.1,821
47Aug/1912   231.43  211.52  19.93(-0.4 19.59(0.02 19.53(0.0419.5-8.8    -112(-0.2)-50[-5][-2][-3]-55220DT-0.1OpenShort    (-5)1-47-20-0.8,1521
48Aug/1911   231.43  211.52  20.01(-0.37 19.59(-0.15 19.52(0.0419.57-8.8    -112(-0.1)-50[-5][-3][-3]-55186DT0.1OpenShort    (-5)1-4-1815-0.8,1521
49Aug/1910   231.43  211.52  20.08(-0.39 19.62(-0.13 19.51(-0.0919.63-8.8    -113(-0.1)-50[-5][-5][3]-59168DP0.2OpenShort    (-5)-18-2020-0.7,921
50Aug/199   231.43  211.52  20.16(-0.42 19.65(-0.21 19.53(-0.219.49-8.8    -113(-0.1)-50[-5][-7][-6]-7767DT-0.1HoldShort?    (-5)-32-26-20-1.1,121
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA