|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $561.4200 One month high (close): $615.7050
CHTR Daily Change: 0.21% Daily StdDev 1.13% CHTR EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $615.71(0.21%) | Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 12 | 606.03 | 612.07 | 613.92(0.04) | 614.7(-0.13) | 612.61(-0.2) | 611.26 | 0.6 | | 11 | 40(-3.4) | 50 | [4] | [-21] | [-5] | -67 | -142 | DR | -0.4 | OpenShort | | (2) | -18 | 2 | -25 | -12 | -0.7,1 | 63 | Sample size 27 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 612.07(daily_ema_10 0.13%) 613.92(hourly_sma_20 0.44%)
Down Forces:
Support Levels: 606.03(daily_ema_20 -0.86%)
Resistance Levels: 614.7(weak_hourly_sma_10 0.56%)
|
| | | 2 | Aug/28 | 11 | 606.03 | 612.07 | 613.66(0.04) | 615.49(-0.06) | 613.83(-0.11) | 611.11 | 0.5 | | 11 | 43(-3.1) | 50 | [4] | [-10] | [-9] | -52 | -116 | DR | -0.7 | OpenShort | | (3) | -10 | -1 | -34 | -20 | -0.6,13 | 63 | | 3 | Aug/28 | 10 | 606.03 | 612.07 | 613.4(0.04) | 615.85(-0.07) | 614.53(-0.16) | 611.18 | 0.6 | | 11 | 46(-1.1) | 45 | [4] | [-15] | [-14] | -25 | -132 | DR | -0.8 | OpenShort | | (3) | -14 | -19 | -26 | -20 | -0.5,38 | 63 | | 4 | Aug/28 | 9 | 606.03 | 612.07 | 613.13(0.03) | 616.25(-0.06) | 615.52(-0.2) | 612.7 | 0.7 | | 11 | 47(0) | 15 | [3] | [-18] | [-21] | 9 | -102 | DR | -0.6 | OpenShort? | | (5) | -18 | -51 | -11 | -20 | -0.1,61 | 63 | | 5 | Aug/27 | 15 | 604.29 | 611.08 | 612.92(0.04) | 616.61(0.01) | 615.52(-0) | 616.8 | 1 | | 13 | 47(12.2) | 50 | [4] | [3] | [-3] | 49 | 15 | CR | 0 | HoldShort? | | (5) | -0 | -7 | -3 | 1 | 0.9,76 | 63 | | | | |
| 6 | Aug/27 | 14 | 604.29 | 611.08 | 612.68(0.04) | 616.56(0.06) | 616.78(-0.06) | 617.35 | 1.1 | | 13 | 35(1) | 50 | [4] | [0] | [9] | 53 | 18 | UT | 0.1 | OpenLong | | (3) | -5 | 34 | -10 | -4 | 1.1,75 | 63 | | 7 | Aug/27 | 13 | 604.29 | 611.08 | 612.68(0) | 616.18(0.06) | 616.78(-0) | 614.62 | 0.8 | | 13 | 34(-0.4) | 35 | [0] | [5] | [-10] | 42 | 40 | CR | -0.6 | HoldShort | | (2) | -0 | -19 | -8 | -20 | 0.5,79 | 63 | | 8 | Aug/27 | 12 | 604.29 | 611.08 | 612.68(0) | 615.82(0.12) | 617.17(0.03) | 616.14 | 1 | | 13 | 34(0) | 25 | [0] | [10] | [-15] | 59 | 69 | CR | -0.2 | HoldShort | | (2) | 3 | -35 | -9 | -20 | 0.9,86 | 63 | | 9 | Aug/27 | 11 | 604.29 | 611.08 | 612.41(0.02) | 615.08(0.16) | 616.98(0.09) | 618.95 | 1.2 | | 13 | 34(1.5) | 50 | [2] | [17] | [11] | 82 | 113 | UT | 0.5 | OpenLong | | (2) | 8 | 26 | 8 | 9 | 1.5,94 | 63 | | 10 | Aug/27 | 10 | 604.29 | 611.08 | 612.27(0.01) | 614.07(0.15) | 616.44(0.02) | 616.86 | 1 | | 13 | 33(0.5) | 35 | [1] | [11] | [-10] | 67 | 64 | CR | 0.1 | HoldShort | | (0) | 2 | -29 | 0 | -0 | 1.1,89 | 63 | | | | |
| 11 | Aug/27 | 9 | 604.29 | 611.08 | 612.19(0.03) | 613.14(0.22) | 616.33(0.18) | 619.17 | 1.2 | | 13 | 32(1.5) | 50 | [3] | [28] | [21] | 86 | 128 | UT | 0.7 | OpenLong? | | (2) | 16 | 56 | 6 | 20 | 1.8,91 | 63 | | 12 | Aug/26 | 15 | 601.92 | 610.08 | 612.01(-0.01) | 611.82(0.14) | 615.22(0.12) | 614.74 | 0.9 | | 14 | 31(4.1) | 50 | [-1] | [19] | [-1] | 59 | 85 | RG | -0.1 | Wait? | | (-1) | 11 | -5 | 1 | 3 | 0.7,91 | 62 | | 13 | Aug/26 | 14 | 601.92 | 610.08 | 612.1(0.02) | 610.95(0.16) | 614.47(0.21) | 615.18 | 0.9 | | 14 | 27(0.4) | 50 | [2] | [27] | [-0] | 66 | 85 | UT | 0.2 | OpenLong | | (-1) | 18 | -13 | 17 | 15 | 0.8,96 | 62 | | 14 | Aug/26 | 13 | 601.92 | 610.08 | 612(0.03) | 610(0.13) | 613.17(0.24) | 616.24 | 1 | | 14 | 26(0.8) | 50 | [3] | [29] | [8] | 69 | 104 | UT | 0.8 | OpenLong | | (2) | 20 | -1 | 29 | 20 | 1.1,91 | 62 | | 15 | Aug/26 | 12 | 601.92 | 610.08 | 611.85(0.03) | 609.23(0.07) | 611.71(0.29) | 616.32 | 1 | | 14 | 26(1) | 50 | [3] | [30] | [22] | 55 | 116 | UT | 1.3 | OpenLong | | (2) | 24 | 34 | 33 | 20 | 1.2,75 | 62 | | | | |
| 16 | Aug/26 | 11 | 601.92 | 610.08 | 611.66(0.02) | 608.8(0.02) | 609.95(0.25) | 613.61 | 0.8 | | 14 | 25(0) | 50 | [2] | [25] | [19] | 16 | 76 | UT | 1.1 | OpenLong | | (1) | 21 | 33 | 23 | 20 | 0.6,51 | 62 | | 17 | Aug/26 | 10 | 601.92 | 610.08 | 611.53(0.01) | 608.7(-0.05) | 608.43(0.17) | 611.01 | 0.6 | | 14 | 25(-0.1) | 50 | [1] | [15] | [16] | -19 | 26 | UT | 0.7 | OpenLong | | (0) | 14 | 30 | 18 | 20 | -0.2,36 | 62 | | 18 | Aug/26 | 9 | 601.92 | 610.08 | 611.45(-0.01) | 609.01(-0.12) | 607.43(0.1) | 608.66 | 0.5 | | 14 | 25(0.2) | 50 | [-1] | [6] | [3] | -45 | -13 | UR | 0.4 | SmallShort? | | (-1) | 8 | -4 | 16 | 20 | -0.8,25 | 62 | | 19 | Aug/25 | 15 | 599.62 | 608.55 | 611.45(-0) | 609.74(-0.12) | 606.84(0.02) | 608.94 | 0.6 | | 15 | 25(3) | 50 | [-0] | [-1] | [10] | -54 | -35 | RG | 0.6 | Wait? | | (-1) | 2 | 18 | 15 | 15 | -0.8,16 | 62 | | 20 | Aug/25 | 14 | 599.62 | 608.55 | 611.56(-0.04) | 610.47(-0.13) | 606.74(-0.15) | 607.55 | 0.5 | | 15 | 22(0.7) | 45 | [-3] | [-16] | [8] | -73 | -66 | RG | 0.2 | Wait | | (-2) | -13 | 20 | 9 | -6 | -1.2,7 | 62 | | | | |
| 21 | Aug/25 | 13 | 599.62 | 608.55 | 611.82(-0.05) | 611.24(-0.16) | 607.65(-0.22) | 605.98 | 0.4 | | 15 | 21(1.7) | 15 | [-4] | [-24] | [-3] | -93 | -105 | RG | -0.5 | Wait | | (-5) | -19 | -0 | -7 | -20 | -1.8,2 | 62 | | 22 | Aug/25 | 12 | 599.62 | 608.55 | 612.13(-0.04) | 612.2(-0.17) | 608.97(-0.26) | 606.01 | 0.4 | | 15 | 19(2) | 10 | [-3] | [-27] | [-6] | -99 | -127 | RG | -1 | SmallLong | | (-4) | -22 | 4 | -29 | -20 | -2,1 | 62 | | 23 | Aug/25 | 11 | 599.62 | 608.55 | 612.38(-0.05) | 613.25(-0.12) | 610.58(-0.34) | 605.72 | 0.4 | | 15 | 17(2.8) | -10 | [-4] | [-32] | [-23] | -100 | -149 | DT | -1.8 | HoldShort | | (-4) | -29 | -35 | -38 | -20 | -2.5,13 | 62 | | 24 | Aug/25 | 10 | 599.62 | 608.55 | 612.69(-0.04) | 614.01(-0.07) | 612.64(-0.25) | 608.46 | 0.6 | | 15 | 14(1.4) | -5 | [-3] | [-22] | [-26] | -71 | -95 | RG | -1.9 | SmallLong | | (-2) | -21 | -47 | -40 | -20 | -1.9,27 | 62 | | 25 | Aug/25 | 9 | 599.62 | 608.55 | 612.94(-0.01) | 614.47(-0.01) | 614.2(-0.1) | 612.11 | 0.8 | | 15 | 13(0) | 25 | [-1] | [-6] | [-9] | -11 | -27 | RG | -1 | SmallLong? | | (-1) | -8 | -5 | -30 | -20 | -0.4,49 | 62 | | | | |
| 26 | Aug/24 | 15 | 597.36 | 606.82 | 612.94(0) | 614.51(0.02) | 614.83(-0.1) | 612.54 | 0.9 | | 16 | 13(1.1) | 25 | [0] | [-5] | [-12] | 13 | -37 | DR | -1.1 | OpenShort? | | (-0) | -8 | -19 | -23 | -20 | -0.2,68 | 64 | | 27 | Aug/24 | 14 | 597.36 | 606.82 | 612.98(0.01) | 614.36(0.08) | 615.43(-0.08) | 614.09 | 1 | | 16 | 12(0) | 35 | [1] | [-1] | [-11] | 48 | -12 | DR | -0.7 | OpenShort | | (2) | -7 | -24 | -8 | -18 | 0.5,85 | 64 | | 28 | Aug/24 | 13 | 597.36 | 606.82 | 612.89(0.01) | 613.89(0.09) | 615.92(0.09) | 616.02 | 1.1 | | 16 | 12(0.3) | 50 | [1] | [14] | [-1] | 78 | 64 | CR | 0 | OpenShort | | (2) | 8 | -3 | -1 | 5 | 1.5,90 | 64 | | 29 | Aug/24 | 12 | 597.36 | 606.82 | 612.82(0.01) | 613.33(0.11) | 615.37(0.1) | 616.24 | 1.1 | | 16 | 12(0.6) | 50 | [1] | [15] | [4] | 81 | 77 | UT | 0.4 | HoldLong | | (1) | 8 | 12 | -4 | 10 | 1.7,88 | 64 | | 30 | Aug/24 | 11 | 597.36 | 606.82 | 612.76(0.01) | 612.65(0.04) | 614.73(0.09) | 615.28 | 1 | | 16 | 11(0.2) | 50 | [1] | [11] | [3] | 72 | 54 | UT | 0.3 | OpenLong | | (0) | 8 | -3 | 12 | 19 | 1.3,89 | 64 | | | | |
| 31 | Aug/24 | 10 | 597.36 | 606.82 | 612.73(0.01) | 612.4(0.06) | 614.19(0.15) | 615.53 | 1 | | 16 | 11(0.6) | 50 | [1] | [17] | [1] | 82 | 80 | UT | 0.7 | HoldLong | | (1) | 13 | -12 | 21 | 20 | 1.5,94 | 64 | | 32 | Aug/24 | 9 | 597.36 | 606.82 | 612.67(0.03) | 612.06(0.09) | 613.3(0.23) | 616.54 | 1.1 | | 16 | 10(1) | 50 | [3] | [26] | [23] | 94 | 90 | UT | 1.8 | OpenLong? | | (2) | 19 | 42 | 36 | 20 | 2.2,89 | 64 | | 33 | Aug/21 | 15 | 594.83 | 605.77 | 612.48(0.02) | 611.52(0.02) | 611.86(0.09) | 613.25 | 1 | | 17 | 9(0.2) | 50 | [2] | [11] | [7] | 37 | 13 | UT | 0.9 | OpenLong? | | (0) | 8 | 2 | 30 | 14 | 0.5,74 | 74 | | 34 | Aug/21 | 14 | 594.83 | 605.77 | 612.35(0.02) | 611.38(-0.01) | 611.29(0.12) | 613.07 | 1 | | 17 | 9(0) | 50 | [2] | [12] | [10] | 19 | 20 | UT | 1.1 | OpenLong | | (2) | 10 | 6 | 36 | 20 | 0.4,59 | 74 | | 35 | Aug/21 | 13 | 594.83 | 605.77 | 612.21(0.01) | 611.42(-0.01) | 610.57(-0.01) | 612.56 | 1 | | 17 | 9(0) | 50 | [1] | [1] | [10] | -15 | -3 | UT | 1.2 | OpenLong | | (2) | -1 | 19 | 13 | 14 | 0.2,30 | 74 | | | | |
| 36 | Aug/21 | 12 | 594.83 | 605.77 | 612.14(-0.01) | 611.49(-0.02) | 610.6(-0.04) | 611.07 | 0.9 | | 17 | 9(-0.2) | 50 | [-1] | [-2] | [7] | -53 | -20 | RG | 0.3 | Wait | | (-0) | -3 | 22 | 2 | -1 | -0.7,15 | 74 | | 37 | Aug/21 | 11 | 594.83 | 605.77 | 612.2(-0.01) | 611.6(-0.05) | 610.82(-0.06) | 609.37 | 0.8 | | 17 | 9(0.1) | 25 | [-1] | [-5] | [-10] | -88 | -57 | RG | -0.9 | SmallLong | | (-2) | -5 | -13 | -27 | -15 | -1.7,5 | 74 | | 38 | Aug/21 | 10 | 594.83 | 605.77 | 612.25(0.01) | 611.89(-0.07) | 611.17(-0.05) | 610.4 | 0.9 | | 17 | 9(-0.4) | 50 | [1] | [-4] | [2] | -55 | -53 | RG | -0.5 | Wait | | (0) | -4 | 12 | -13 | -2 | -1.1,23 | 74 | | 39 | Aug/21 | 9 | 594.83 | 605.77 | 612.25(0) | 612.3(-0.09) | 611.47(-0.13) | 609.48 | 0.8 | | 17 | 9(-0.3) | 10 | [0] | [-12] | [-17] | -59 | -75 | DR | -1.2 | OpenShort? | | (-0) | -11 | -41 | -15 | -13 | -1.6,31 | 74 | | 40 | Aug/20 | 15 | 592.3 | 604.48 | 612.2(0.03) | 612.86(-0.03) | 612.26(-0.02) | 612.71 | 1.1 | | 18 | 10(-2.4) | 50 | [3] | [-0] | [2] | -8 | -27 | UT | 0.3 | OpenLong? | | (2) | -2 | 8 | -7 | 5 | 0.3,35 | 78 | | | | |
| 41 | Aug/20 | 14 | 592.3 | 604.48 | 612(0.06) | 613.06(-0.04) | 612.26(-0) | 612.12 | 1.1 | | 18 | 12(-0.6) | 50 | [5] | [2] | [1] | -17 | -65 | UT | -0.1 | OpenLong | | (2) | -0 | 12 | -17 | -4 | 0.1,31 | 78 | | 42 | Aug/20 | 13 | 592.3 | 604.48 | 611.66(0.02) | 613.28(-0.03) | 612.38(-0.04) | 611.15 | 1 | | 18 | 13(-0.6) | 45 | [2] | [-2] | [-7] | -14 | -42 | DR | -0.5 | OpenShort | | (4) | -3 | -9 | -15 | -17 | -0.2,41 | 78 | | 43 | Aug/20 | 12 | 592.3 | 604.48 | 611.51(0.03) | 613.44(0.02) | 612.6(-0.09) | 611.89 | 1 | | 18 | 13(-0.6) | 50 | [3] | [-4] | [-9] | 13 | -47 | DR | -0.3 | OpenShort | | (2) | -7 | -19 | -7 | -20 | 0.2,58 | 78 | | 44 | Aug/20 | 11 | 592.3 | 604.48 | 611.33(0.05) | 613.32(0.05) | 613.13(-0.05) | 613.44 | 1.1 | | 18 | 14(-2) | 50 | [4] | [1] | [-1] | 34 | -36 | CR | 0.1 | HoldShort | | (3) | -4 | 2 | -5 | -9 | 0.8,64 | 78 | | 45 | Aug/20 | 10 | 592.3 | 604.48 | 611.04(0.08) | 613(0.03) | 613.45(-0.05) | 613.24 | 1.1 | | 18 | 16(-2.2) | 50 | [7] | [1] | [1] | 32 | -58 | UT | -0.1 | OpenLong | | (4) | -4 | 13 | -16 | -4 | 0.7,64 | 78 | | | | |
| 46 | Aug/20 | 9 | 592.3 | 604.48 | 610.57(0.08) | 613(-0) | 613.75(-0.07) | 612.2 | 1.1 | | 18 | 18(-0.1) | 50 | [7] | [-2] | [-4] | 35 | -74 | DR | -0.5 | OpenShort? | | (5) | -6 | -0 | -18 | -6 | 0.5,72 | 78 | | 47 | Aug/19 | 15 | 589.77 | 603.39 | 610.09(0.04) | 612.8(0.03) | 614.17(-0.02) | 612.23 | 1.2 | | 19 | 18(-0.9) | 45 | [3] | [3] | [-13] | 48 | -8 | CR | -0.6 | HoldShort? | | (6) | -2 | -29 | -16 | -12 | 0.6,83 | 83 | | 48 | Aug/19 | 14 | 589.77 | 603.39 | 609.84(0.09) | 612.62(0.08) | 614.28(0.13) | 614.56 | 1.3 | | 19 | 19(0.4) | 50 | [7] | [18] | [3] | 81 | 19 | UT | 0.1 | HoldLong | | (5) | 11 | -6 | 27 | 5 | 1.3,98 | 83 | | 49 | Aug/19 | 13 | 589.77 | 603.39 | 609.32(0.08) | 612.12(0.09) | 613.5(0.16) | 615.03 | 1.3 | | 19 | 19(1.3) | 50 | [7] | [21] | [7] | 90 | 47 | UT | 0.4 | OpenLong | | (7) | 13 | 4 | 30 | 12 | 1.6,100 | 83 | | 50 | Aug/19 | 12 | 589.77 | 603.39 | 608.83(0.06) | 611.54(0.1) | 612.54(0.11) | 614.71 | 1.3 | | 19 | 17(1.5) | 50 | [5] | [17] | [8] | 95 | 65 | UT | 0.7 | OpenLong | | (6) | 9 | 5 | 32 | 15 | 1.8,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|