|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.8700 One month high (close): $19.1900
TAK Daily Change: 0% Daily StdDev 1.44% TAK EMA_5_Trend: -0.11% 10Minute StdDev: $0.0702
Latest Price : $18.78(0%) | Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 18.67 | 18.9 | 18.83(-0.01) | 18.78(-0.01) | 18.76(-0.02) | 18.77 | 0.3 | | 8 | 22(0.5) | 50 | [-1] | [-1] | [3] | -59 | -23 | RG | 0.2 | Wait? | | (0) | -1 | 7 | 6 | 0 | -0.9,14 | 65 | Sample size 4 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces: 18.9(daily_ema_10 0.69%)
Down Forces:
Support Levels: 18.67(daily_ema_20 -0.53%)
Resistance Levels: 18.78(weak_hourly_sma_10 0.05%) 18.83(weak_hourly_sma_20 0.32%)
|
| | | 2 | Aug/28 | 14 | 18.67 | 18.9 | 18.83(-0.05) | 18.78(-0.07) | 18.76(-0.15) | 18.75 | 0.3 | | 8 | 22(0.7) | 25 | [-4] | [-13] | [1] | -76 | -25 | RG | -0.2 | Wait | | (-3) | -10 | 10 | -10 | -5 | -1.2,4 | 65 | | 3 | Aug/28 | 13 | 18.67 | 18.9 | 18.84(-0.04) | 18.79(-0.09) | 18.79(-0.07) | 18.72 | 0.2 | | 8 | 21(2.1) | 15 | [-3] | [-8] | [-7] | -92 | -34 | RG | -1.1 | SmallLong | | (-3) | -5 | -13 | -17 | -5 | -1.9,6 | 65 | | 4 | Aug/28 | 12 | 18.67 | 18.9 | 18.84(0) | 18.81(-0.01) | 18.8(-0.05) | 18.76 | 0.3 | | 8 | 19(1.1) | 30 | [0] | [-3] | [-9] | -77 | -65 | DR | -0.7 | HoldShort | | (0) | -4 | -10 | -21 | -20 | -1.6,13 | 65 | | 5 | Aug/28 | 11 | 18.67 | 18.9 | 18.85(0.01) | 18.81(-0.1) | 18.81(0.04) | 18.79 | 0.4 | | 8 | 18(-0.7) | 50 | [1] | [0] | [1] | -46 | -30 | UT | -0.4 | OpenLong | | (0) | 3 | -3 | 3 | 16 | -1.1,32 | 65 | | | | |
| 6 | Aug/28 | 10 | 18.67 | 18.9 | 18.85(0.03) | 18.83(-0.06) | 18.8(-0.01) | 18.8 | 0.4 | | 8 | 19(-1.3) | 40 | [2] | [-1] | [-7] | -41 | -68 | DR | 0 | OpenShort | | (0) | -1 | -22 | 7 | -5 | -0.9,32 | 65 | | 7 | Aug/28 | 9 | 18.67 | 18.9 | 18.85(0.05) | 18.84(-0.03) | 18.8(0) | 18.87 | 0.7 | | 8 | 20(-0.3) | 50 | [4] | [1] | [12] | -13 | -48 | UT | 1.2 | OpenLong? | | (3) | 0 | 22 | 13 | 20 | 0.3,30 | 65 | | 8 | Aug/27 | 15 | 18.64 | 18.88 | 18.84(-0.06) | 18.85(-0.04) | 18.8(-0.05) | 18.8 | 0.5 | | 8 | 20(-1.4) | 10 | [-4] | [-5] | [-1] | -56 | 34 | RG | 0 | Wait? | | (0) | -4 | 3 | -7 | -5 | -0.7,12 | 66 | | 9 | Aug/27 | 14 | 18.64 | 18.88 | 18.85(-0.12) | 18.86(-0.05) | 18.81(-0.02) | 18.79 | 0.5 | | 8 | 22(-12.6) | 10 | [-8] | [-4] | [0] | -62 | 102 | RG | -0.3 | Wait | | (-3) | -1 | 10 | -15 | -5 | -0.9,11 | 66 | | 10 | Aug/27 | 13 | 18.64 | 18.88 | 18.87(-0.15) | 18.87(-0.05) | 18.81(-0.24) | 18.76 | 0.4 | | 8 | 34(-8.6) | -30 | [-10] | [-20] | [-9] | -51 | 42 | DT | -0.5 | OpenShort | | (-10) | -17 | -13 | -9 | -20 | -1,24 | 66 | | | | |
| 11 | Aug/27 | 12 | 18.64 | 18.88 | 18.9(-0.12) | 18.88(-0.01) | 18.85(-0.17) | 18.8 | 0.5 | | 8 | 43(-6.9) | -20 | [-8] | [-13] | [-9] | -36 | 39 | DT | -0.4 | OpenShort | | (-7) | -12 | -19 | -2 | -20 | -0.8,34 | 66 | | 12 | Aug/27 | 11 | 18.64 | 18.88 | 18.92(-0.11) | 18.88(-0.03) | 18.88(-0.06) | 18.86 | 0.7 | | 8 | 50(-3.9) | 10 | [-8] | [-6] | [1] | -17 | 79 | RG | -0.1 | Wait | | (-10) | -4 | 7 | -6 | -5 | -0.4,43 | 66 | | 13 | Aug/27 | 10 | 18.64 | 18.88 | 18.94(-0.07) | 18.89(0.02) | 18.89(-0.09) | 18.84 | 0.6 | | 8 | 54(-0.5) | 25 | [-5] | [-6] | [2] | -24 | 4 | RG | -0.3 | Wait | | (-7) | -6 | 7 | 0 | 0 | -0.6,41 | 66 | | 14 | Aug/27 | 9 | 18.64 | 18.88 | 18.95(-0.11) | 18.89(0.01) | 18.91(-0.07) | 18.82 | 0.6 | | 8 | 54(-0.8) | -20 | [-8] | [-6] | [-17] | -31 | 36 | DT | -0.5 | OpenShort? | | (-3) | -5 | -45 | -1 | -20 | -0.8,39 | 66 | | 15 | Aug/26 | 15 | 18.61 | 18.86 | 18.97(-0.1) | 18.89(0.12) | 18.92(0.09) | 18.96 | 1.1 | | 9 | 55(-4.4) | 20 | [-7] | [10] | [3] | 1 | 130 | UR | 0.2 | SmallShort? | | (-3) | 6 | 10 | 10 | -20 | -0.1,53 | 70 | | | | |
| 16 | Aug/26 | 14 | 18.61 | 18.86 | 18.99(0.02) | 18.87(0.11) | 18.9(0.09) | 18.93 | 1 | | 9 | 59(-0.6) | 50 | [1] | [12] | [4] | -24 | -27 | UT | 0.2 | OpenLong | | (-7) | 6 | 7 | 5 | 11 | -0.3,34 | 70 | | 17 | Aug/26 | 13 | 18.61 | 18.86 | 18.99(0.03) | 18.85(0.07) | 18.88(0.01) | 18.91 | 0.9 | | 9 | 60(-0.5) | 50 | [2] | [5] | [0] | -29 | -71 | UT | 0.2 | OpenLong | | (0) | 1 | -3 | 5 | 5 | -0.4,31 | 70 | | 18 | Aug/26 | 12 | 18.61 | 18.86 | 18.98(0.02) | 18.84(-0.02) | 18.88(0.07) | 18.92 | 1 | | 9 | 60(-1.2) | 50 | [1] | [6] | [8] | -30 | -33 | UT | 0.2 | OpenLong | | (0) | 5 | 7 | 6 | 20 | -0.3,28 | 70 | | 19 | Aug/26 | 11 | 18.61 | 18.86 | 18.98(0.05) | 18.84(-0.2) | 18.87(0.1) | 18.9 | 0.9 | | 9 | 62(-1.6) | 50 | [4] | [2] | [7] | -38 | -70 | UT | 0.2 | OpenLong | | (3) | 7 | 13 | 0 | 20 | -0.4,22 | 70 | | 20 | Aug/26 | 10 | 18.61 | 18.86 | 18.97(0.02) | 18.88(-0.2) | 18.85(0.09) | 18.86 | 0.8 | | 9 | 63(-1.2) | 50 | [1] | [1] | [7] | -43 | -57 | UT | 0 | OpenLong | | (0) | 6 | 10 | 3 | 20 | -0.5,20 | 70 | | | | |
| 21 | Aug/26 | 9 | 18.61 | 18.86 | 18.97(0.03) | 18.92(-0.22) | 18.83(0.08) | 18.83 | 0.7 | | 9 | 64(-0.4) | 50 | [2] | [-0] | [-2] | -48 | -82 | DR | 0 | OpenShort? | | (3) | 6 | -19 | 5 | 20 | -0.7,20 | 70 | | 22 | Aug/25 | 15 | 18.58 | 18.83 | 18.96(-0.01) | 18.96(-0.19) | 18.81(0.08) | 18.89 | 0.9 | | 10 | 65(3.6) | 50 | [-1] | [0] | [4] | -39 | -5 | UR | 0.4 | SmallShort? | | (0) | 6 | 10 | 11 | -16 | -0.3,19 | 60 | | 23 | Aug/25 | 14 | 18.58 | 18.83 | 18.96(-0.02) | 19(-0.1) | 18.8(-0.1) | 18.86 | 0.8 | | 10 | 61(0.3) | 50 | [-1] | [-9] | [4] | -51 | -55 | RG | 0.3 | Wait | | (0) | -7 | 13 | 4 | -16 | -0.5,12 | 60 | | 24 | Aug/25 | 13 | 18.58 | 18.83 | 18.96(-0.04) | 19.02(-0.17) | 18.82(-0.43) | 18.82 | 0.7 | | 10 | 61(0.6) | 25 | [-3] | [-34] | [4] | -62 | -146 | RG | 0 | Wait | | (0) | -29 | 19 | -9 | -16 | -0.7,6 | 60 | | 25 | Aug/25 | 12 | 18.58 | 18.83 | 18.97(-0.01) | 19.05(-0.32) | 18.9(-0.54) | 18.76 | 0.5 | | 10 | 60(0.9) | 20 | [-1] | [-46] | [-8] | -72 | -250 | RG | -0.7 | Wait | | (-3) | -37 | 7 | -30 | -20 | -1,3 | 60 | | | | |
| 26 | Aug/25 | 11 | 18.58 | 18.83 | 18.97(-0.03) | 19.11(-0.07) | 19(-0.58) | 18.74 | 0.5 | | 10 | 59(1.2) | 15 | [-2] | [-41] | [-23] | -64 | -250 | RG | -1.3 | SmallLong | | (0) | -40 | -16 | -44 | -20 | -1.1,14 | 60 | | 27 | Aug/25 | 10 | 18.58 | 18.83 | 18.98(0.01) | 19.12(-0.05) | 19.11(-0.44) | 18.79 | 0.6 | | 10 | 58(0.5) | 30 | [1] | [-30] | [-34] | -34 | -235 | DR | -1.6 | OpenShort | | (-3) | -30 | -61 | -36 | -20 | -1,41 | 60 | | 28 | Aug/25 | 9 | 18.58 | 18.83 | 18.98(0.03) | 19.13(0.1) | 19.2(-0.1) | 18.98 | 1.2 | | 10 | 58(-0.3) | 10 | [2] | [-1] | [-37] | 17 | -61 | DR | -1.1 | OpenShort? | | (3) | -7 | -82 | -18 | -20 | 0,67 | 60 | | 29 | Aug/24 | 15 | 18.53 | 18.79 | 18.97(0.08) | 19.11(0.25) | 19.22(0.09) | 19.24 | 2 | | 12 | 58(4.1) | 50 | [5] | [19] | [-2] | 69 | 76 | CR | 0.1 | HoldShort? | | (7) | 6 | -6 | 1 | 0 | 1.4,84 | 69 | | 30 | Aug/24 | 14 | 18.53 | 18.79 | 18.96(0.11) | 19.06(0.25) | 19.2(-0.11) | 19.26 | 2.1 | | 12 | 54(3.9) | 50 | [8] | [6] | [-2] | 73 | 5 | CR | 0.3 | HoldShort | | (7) | -8 | -6 | 5 | -5 | 1.6,83 | 69 | | | | |
| 31 | Aug/24 | 13 | 18.53 | 18.79 | 18.94(0.09) | 19.01(0.24) | 19.22(0.43) | 19.28 | 2.1 | | 12 | 50(5.2) | 50 | [6] | [42] | [12] | 72 | 200 | UT | 0.3 | OpenLong | | (7) | 29 | 22 | 1 | 20 | 1.9,74 | 69 | | 32 | Aug/24 | 12 | 18.53 | 18.79 | 18.92(0.04) | 18.96(0.17) | 19.14(0.4) | 19.21 | 1.9 | | 12 | 45(4) | 50 | [3] | [37] | [13] | 65 | 218 | UT | 0.4 | OpenLong | | (3) | 27 | 35 | -15 | 20 | 1.9,67 | 69 | | 33 | Aug/24 | 11 | 18.53 | 18.79 | 18.91(0.02) | 18.93(0.11) | 19.06(0.3) | 19.1 | 1.6 | | 12 | 41(1.6) | 50 | [1] | [28] | [1] | 58 | 161 | UT | 0.3 | OpenLong | | (3) | 20 | -19 | 24 | 20 | 1.3,75 | 69 | | 34 | Aug/24 | 10 | 18.53 | 18.79 | 18.91(0.06) | 18.91(0.14) | 19(0.41) | 19.16 | 1.8 | | 12 | 39(3.1) | 50 | [4] | [37] | [-9] | 69 | 178 | CR | 1.2 | HoldShort | | (3) | 28 | -62 | 36 | 20 | 1.8,74 | 69 | | 35 | Aug/24 | 9 | 18.53 | 18.79 | 18.9(0.09) | 18.88(0.26) | 18.92(0.61) | 19.36 | 2.4 | | 12 | 36(12.9) | 50 | [6] | [55] | [73] | 109 | 311 | UT | 3.5 | HoldLong? | | (7) | 42 | 161 | 60 | 20 | 3.7,66 | 69 | | | | |
| 36 | Aug/21 | 15 | 18.46 | 18.69 | 18.88(-0.07) | 18.83(0.01) | 18.8(0.04) | 18.86 | 1.1 | | 12 | 23(-0.9) | 35 | [-5] | [4] | [6] | -13 | 81 | UR | 0.7 | SmallShort? | | (-3) | 3 | 3 | 26 | 5 | -0.2,42 | 58 | | 37 | Aug/21 | 14 | 18.46 | 18.69 | 18.89(-0.02) | 18.83(0.02) | 18.79(-0.01) | 18.85 | 1 | | 12 | 24(0) | 50 | [-1] | [2] | [9] | -39 | -0 | UR | 0.7 | SmallShort | | (-7) | -1 | 19 | 17 | 0 | -0.4,21 | 58 | | 38 | Aug/21 | 13 | 18.46 | 18.69 | 18.89(-0.04) | 18.83(-0.03) | 18.79(-0.14) | 18.79 | 0.9 | | 12 | 24(0.6) | 45 | [-3] | [-9] | [3] | -72 | -45 | RG | 0 | Wait | | (0) | -10 | 10 | -1 | -5 | -1.1,6 | 58 | | 39 | Aug/21 | 12 | 18.46 | 18.69 | 18.9(-0.01) | 18.84(-0.04) | 18.82(-0.13) | 18.76 | 0.8 | | 12 | 23(1.2) | 50 | [-1] | [-8] | [-3] | -90 | -95 | RG | -0.7 | Wait | | (0) | -9 | 0 | -16 | -5 | -1.6,0 | 58 | | 40 | Aug/21 | 11 | 18.46 | 18.69 | 18.9(-0.03) | 18.85(-0.09) | 18.84(-0.1) | 18.76 | 0.8 | | 12 | 22(1.3) | 30 | [-2] | [-8] | [-8] | -89 | -63 | RG | -0.9 | SmallLong | | (-3) | -7 | -13 | -20 | -11 | -1.7,4 | 58 | | | | |
| 41 | Aug/21 | 10 | 18.46 | 18.69 | 18.9(-0.03) | 18.87(-0.07) | 18.86(-0.02) | 18.8 | 0.9 | | 12 | 21(0.3) | 30 | [-2] | [-2] | [-9] | -68 | -20 | RG | -0.8 | SmallLong | | (0) | -1 | -19 | -7 | -11 | -1.3,15 | 58 | | 42 | Aug/21 | 9 | 18.46 | 18.69 | 18.91(0.03) | 18.88(-0.08) | 18.86(-0.01) | 18.86 | 1.1 | | 12 | 21(-0.5) | 50 | [2] | [-0] | [-4] | -41 | -68 | DR | 0 | OpenShort? | | (0) | -1 | -16 | 9 | -5 | -0.6,24 | 58 | | 43 | Aug/20 | 15 | 18.4 | 18.63 | 18.9(-0.03) | 18.9(-0.01) | 18.86(0.02) | 18.91 | 1.2 | | 12 | 21(2) | 50 | [-2] | [3] | [6] | -28 | 51 | UR | 0.6 | SmallShort? | | (3) | 1 | 7 | 10 | 20 | 0.1,20 | 67 | | 44 | Aug/20 | 14 | 18.4 | 18.63 | 18.91(0.06) | 18.9(-0.06) | 18.86(0.05) | 18.89 | 1.2 | | 12 | 19(-1.2) | 50 | [4] | [5] | [6] | -46 | -65 | UT | 0.4 | OpenLong | | (-3) | 3 | 19 | 1 | -5 | -0.2,9 | 67 | | 45 | Aug/20 | 13 | 18.4 | 18.63 | 18.9(0.02) | 18.91(-0.13) | 18.85(-0.13) | 18.83 | 1 | | 12 | 20(-0.7) | 40 | [1] | [-10] | [-4] | -67 | -99 | DR | -0.2 | OpenShort | | (3) | -9 | 0 | -16 | -16 | -0.8,3 | 67 | | | | |
| 46 | Aug/20 | 12 | 18.4 | 18.63 | 18.9(0.03) | 18.93(-0.16) | 18.87(-0.16) | 18.83 | 1 | | 12 | 21(-0.7) | 45 | [2] | [-13] | [-3] | -59 | -121 | DR | -0.5 | OpenShort | | (0) | -11 | -3 | -17 | 16 | -0.8,11 | 67 | | 47 | Aug/20 | 11 | 18.4 | 18.63 | 18.9(-0) | 18.96(-0.01) | 18.9(-0.16) | 18.84 | 1 | | 12 | 22(-0.8) | 20 | [-0] | [-9] | [-13] | -48 | -76 | DR | -0.7 | OpenShort | | (0) | -11 | -13 | -25 | -20 | -0.5,15 | 67 | | 48 | Aug/20 | 10 | 18.4 | 18.63 | 18.89(0.02) | 18.96(0.01) | 18.93(-0.1) | 18.88 | 1.1 | | 12 | 23(-0.6) | 50 | [1] | [-4] | [-2] | -19 | -61 | DR | -0.5 | OpenShort | | (3) | -7 | 3 | -6 | -20 | -0.1,34 | 67 | | 49 | Aug/20 | 9 | 18.4 | 18.63 | 18.89(0.05) | 18.96(0.03) | 18.95(-0.12) | 18.87 | 1.1 | | 12 | 23(-0.6) | 45 | [3] | [-4] | [-11] | -9 | -101 | DR | -0.8 | OpenShort? | | (0) | -8 | -25 | -3 | -20 | -0.2,46 | 67 | | 50 | Aug/19 | 15 | 18.32 | 18.56 | 18.88(0.06) | 18.95(0.03) | 18.97(-0.13) | 18.95 | 1.4 | | 12 | 24(0) | 50 | [4] | [-4] | [-1] | 28 | -64 | DR | -0.2 | OpenShort? | | (3) | -9 | -3 | 9 | -20 | 0.7,60 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|